Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
02/10/2023 | 38.01 | 0.00% | 38.01 | 38.01 | 38.01 | 7 622 |
29/09/2023 | 38.01 | 0.00% | 38.01 | 38.06 | 38.01 | 1 636 |
28/09/2023 | 38.01 | 0.00% | 38.01 | 38.01 | 38.01 | 5 325 |
27/09/2023 | 38.01 | 0.00% | 38.01 | 38.01 | 38.01 | 1 024 |
26/09/2023 | 38.01 | 0.00% | 38.01 | 38.01 | 38.01 | 1 943 |
25/09/2023 | 38.01 | 0.00% | 38.01 | 38.01 | 38.01 | 27 524 |
22/09/2023 | 38.01 | 0.00% | 38.01 | 38.01 | 38.01 | 1 265 |
21/09/2023 | 38.01 | +0.29% | 38.01 | 38.02 | 38.01 | 35 759 |
18/09/2023 | 37.90 | 0.00% | 37.90 | 37.90 | 37.90 | 33 |
15/09/2023 | 37.90 | +0.53% | 37.71 | 37.90 | 37.71 | 393 |
14/09/2023 | 37.70 | -0.32% | 37.70 | 37.70 | 37.70 | 13 |
13/09/2023 | 37.82 | 0.00% | 37.82 | 37.83 | 37.82 | 200 |
12/09/2023 | 37.82 | -0.47% | 37.90 | 37.90 | 37.81 | 460 |
08/09/2023 | 38.00 | +0.53% | 38.00 | 38.00 | 38.00 | 200 |
07/09/2023 | 37.80 | 0.00% | 37.80 | 37.80 | 37.78 | 290 |
06/09/2023 | 37.80 | +0.19% | 37.99 | 37.99 | 37.76 | 311 |
05/09/2023 | 37.73 | +0.13% | 37.99 | 37.99 | 37.73 | 181 |
04/09/2023 | 37.68 | -0.84% | 37.68 | 37.68 | 37.68 | 84 |