PARAGON ID
PARIS - FR0013318813 - PID
38.01EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 01/09/2023 | 38.00 | +0.85% | 38.00 | 38.00 | 37.80 | 455 |
| 31/08/2023 | 37.68 | -0.87% | 38.00 | 38.00 | 37.62 | 223 |
| 29/08/2023 | 38.01 | 0.00% | 38.01 | 38.01 | 38.01 | 1 714 |
| 28/08/2023 | 38.01 | 0.00% | 38.01 | 38.01 | 38.01 | 1 |
| 25/08/2023 | 38.01 | 0.00% | 38.01 | 38.01 | 38.01 | 509 |
| 24/08/2023 | 38.01 | -0.63% | 38.01 | 38.01 | 38.01 | 15 |
| 22/08/2023 | 38.25 | +0.63% | 38.25 | 38.25 | 38.25 | 200 |
| 21/08/2023 | 38.01 | 0.00% | 38.01 | 38.01 | 38.01 | 295 |
| 18/08/2023 | 38.01 | 0.00% | 38.01 | 38.25 | 38.01 | 700 |
| 16/08/2023 | 38.01 | 0.00% | 38.01 | 38.01 | 38.01 | 61 |
| 15/08/2023 | 38.01 | 0.00% | 38.01 | 38.01 | 38.01 | 468 |
| 14/08/2023 | 38.01 | 0.00% | 38.04 | 38.04 | 38.01 | 369 |
| 10/08/2023 | 38.01 | 0.00% | 38.01 | 38.01 | 38.01 | 266 |
| 09/08/2023 | 38.01 | 0.00% | 38.01 | 38.01 | 38.01 | 68 |
| 08/08/2023 | 38.01 | 0.00% | 38.01 | 38.02 | 38.01 | 156 |
| 07/08/2023 | 38.01 | 0.00% | 38.01 | 38.01 | 38.01 | 100 |
| 04/08/2023 | 38.01 | -0.03% | 38.01 | 38.01 | 38.01 | 520 |
| 03/08/2023 | 38.02 | +0.03% | 38.02 | 38.02 | 38.01 | 3 471 |
| 02/08/2023 | 38.01 | 0.00% | 38.01 | 38.01 | 38.01 | 142 |