PARAGON ID
PARIS - FR0013318813 - PID
38.01EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 02/11/2023 | 38.01 | 0.00% | 38.01 | 38.01 | 38.01 | 3 268 |
| 01/11/2023 | 38.01 | 0.00% | 38.01 | 38.06 | 38.01 | 308 |
| 31/10/2023 | 38.01 | 0.00% | 38.01 | 38.01 | 38.01 | 763 |
| 30/10/2023 | 38.01 | 0.00% | 38.01 | 38.01 | 38.01 | 2 450 |
| 27/10/2023 | 38.01 | 0.00% | 38.01 | 38.01 | 38.01 | 900 |
| 26/10/2023 | 38.01 | -0.03% | 38.02 | 38.02 | 38.01 | 928 |
| 25/10/2023 | 38.02 | +0.03% | 38.01 | 38.02 | 38.01 | 1 344 |
| 24/10/2023 | 38.01 | -0.08% | 38.01 | 38.04 | 38.01 | 1 384 |
| 23/10/2023 | 38.04 | +0.08% | 38.01 | 38.04 | 38.01 | 464 |
| 20/10/2023 | 38.01 | 0.00% | 38.01 | 38.01 | 38.01 | 116 |
| 19/10/2023 | 38.01 | 0.00% | 38.01 | 38.04 | 38.01 | 721 |
| 18/10/2023 | 38.01 | 0.00% | 38.01 | 38.01 | 38.01 | 5 291 |
| 17/10/2023 | 38.01 | 0.00% | 38.01 | 38.01 | 38.01 | 560 |
| 16/10/2023 | 38.01 | 0.00% | 38.01 | 38.01 | 38.01 | 766 |
| 13/10/2023 | 38.01 | 0.00% | 38.01 | 38.01 | 38.01 | 1 076 |
| 12/10/2023 | 38.01 | 0.00% | 38.01 | 38.01 | 38.01 | 3 589 |
| 11/10/2023 | 38.01 | -0.08% | 38.01 | 38.01 | 38.01 | 3 728 |
| 10/10/2023 | 38.04 | +0.08% | 38.01 | 38.04 | 38.01 | 272 |
| 09/10/2023 | 38.01 | 0.00% | 38.01 | 38.01 | 38.01 | 2 952 |
| 06/10/2023 | 38.01 | 0.00% | 38.01 | 38.01 | 38.01 | 1 201 |
| 05/10/2023 | 38.01 | 0.00% | 38.01 | 38.01 | 38.01 | 68 573 |
| 04/10/2023 | 38.01 | 0.00% | 38.01 | 38.01 | 38.01 | 1 987 |
| 03/10/2023 | 38.01 | 0.00% | 38.01 | 38.01 | 38.01 | 2 717 |