Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
06/05/2022 | 78.40 | -1.63% | 80.00 | 80.30 | 78.00 | 5 795 |
05/05/2022 | 79.70 | +1.40% | 81.00 | 81.90 | 79.70 | 9 242 |
04/05/2022 | 78.60 | -0.76% | 79.90 | 80.80 | 78.60 | 6 497 |
03/05/2022 | 79.20 | +2.59% | 77.20 | 79.60 | 77.20 | 4 793 |
02/05/2022 | 77.20 | +0.92% | 76.50 | 77.40 | 75.30 | 5 987 |
29/04/2022 | 76.50 | -1.29% | 77.50 | 78.00 | 76.50 | 2 844 |
28/04/2022 | 77.50 | +1.44% | 76.40 | 78.40 | 76.40 | 4 403 |
27/04/2022 | 76.40 | -0.39% | 76.70 | 77.90 | 75.20 | 14 842 |
26/04/2022 | 76.70 | -3.16% | 79.20 | 79.20 | 76.40 | 7 846 |
25/04/2022 | 79.20 | -1.37% | 79.10 | 79.60 | 77.90 | 10 504 |
22/04/2022 | 80.30 | -2.67% | 82.50 | 82.50 | 79.80 | 7 607 |
21/04/2022 | 82.50 | -1.79% | 83.90 | 84.40 | 82.30 | 5 581 |
20/04/2022 | 84.00 | -0.94% | 85.80 | 85.80 | 83.80 | 4 099 |
19/04/2022 | 84.80 | -2.19% | 86.40 | 86.40 | 84.40 | 12 611 |
14/04/2022 | 86.70 | +0.35% | 86.40 | 87.00 | 85.70 | 5 181 |
13/04/2022 | 86.40 | -0.12% | 86.80 | 86.80 | 85.90 | 4 067 |
12/04/2022 | 86.50 | +1.05% | 85.60 | 86.50 | 84.80 | 6 825 |
11/04/2022 | 85.60 | -0.93% | 86.20 | 86.40 | 84.80 | 4 236 |
08/04/2022 | 86.40 | -1.37% | 88.00 | 88.30 | 85.70 | 8 089 |
07/04/2022 | 87.60 | -0.68% | 88.40 | 88.40 | 87.20 | 4 575 |