Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
07/06/2022 | 84.50 | +1.93% | 83.00 | 84.50 | 82.70 | 4 098 |
06/06/2022 | 82.90 | -1.89% | 84.90 | 84.90 | 82.90 | 2 405 |
03/06/2022 | 84.50 | +1.20% | 83.70 | 85.00 | 83.50 | 3 443 |
02/06/2022 | 83.50 | +1.33% | 82.40 | 83.60 | 82.40 | 1 503 |
01/06/2022 | 82.40 | +1.23% | 81.50 | 83.20 | 81.20 | 3 965 |
31/05/2022 | 81.40 | -3.67% | 84.90 | 84.90 | 81.30 | 22 307 |
30/05/2022 | 84.50 | +1.32% | 84.00 | 85.00 | 83.80 | 3 450 |
27/05/2022 | 83.40 | +3.35% | 80.80 | 83.50 | 80.60 | 7 548 |
26/05/2022 | 80.70 | +0.37% | 80.50 | 80.80 | 80.10 | 2 824 |
25/05/2022 | 80.40 | 0.00% | 80.10 | 80.80 | 80.10 | 3 896 |
24/05/2022 | 80.40 | -1.11% | 81.30 | 81.40 | 80.20 | 3 274 |
23/05/2022 | 81.30 | +0.74% | 80.80 | 81.80 | 80.60 | 2 792 |
20/05/2022 | 80.70 | +0.75% | 80.20 | 81.40 | 80.20 | 3 459 |
19/05/2022 | 80.10 | +0.75% | 79.30 | 80.60 | 78.80 | 3 784 |
18/05/2022 | 79.50 | +0.51% | 79.20 | 79.50 | 78.60 | 2 917 |
17/05/2022 | 79.10 | +1.93% | 77.60 | 79.90 | 77.40 | 4 484 |
16/05/2022 | 77.60 | +0.39% | 77.60 | 78.50 | 77.50 | 3 469 |
13/05/2022 | 77.30 | +2.79% | 75.20 | 77.50 | 75.20 | 4 910 |
12/05/2022 | 75.20 | -2.34% | 76.90 | 76.90 | 74.20 | 5 157 |
11/05/2022 | 77.00 | -0.90% | 78.10 | 78.20 | 76.00 | 4 545 |
10/05/2022 | 77.70 | +0.65% | 77.30 | 77.80 | 76.60 | 4 154 |
09/05/2022 | 77.20 | -1.53% | 78.10 | 78.50 | 77.00 | 4 871 |