Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
07/04/2022 | 87.60 | -0.68% | 88.40 | 88.40 | 87.20 | 4 575 |
06/04/2022 | 88.20 | +0.34% | 88.00 | 89.00 | 87.00 | 8 229 |
05/04/2022 | 87.90 | -2.01% | 90.00 | 90.00 | 87.50 | 6 546 |
04/04/2022 | 89.70 | +2.75% | 89.20 | 90.60 | 88.20 | 11 764 |
01/04/2022 | 87.30 | +0.81% | 87.00 | 88.10 | 86.70 | 6 301 |
31/03/2022 | 86.60 | +1.64% | 85.30 | 86.60 | 85.20 | 6 378 |
30/03/2022 | 85.20 | +0.35% | 85.40 | 86.00 | 84.20 | 3 573 |
29/03/2022 | 84.90 | +2.54% | 83.70 | 85.80 | 83.20 | 10 390 |
28/03/2022 | 82.80 | -0.12% | 83.50 | 83.70 | 80.20 | 11 379 |
25/03/2022 | 82.90 | +2.09% | 81.30 | 83.70 | 81.20 | 6 672 |
24/03/2022 | 81.20 | -0.61% | 81.70 | 82.00 | 80.70 | 4 159 |
23/03/2022 | 81.70 | -0.24% | 82.50 | 83.20 | 81.30 | 7 927 |
22/03/2022 | 81.90 | +2.38% | 80.60 | 82.50 | 80.40 | 5 659 |
21/03/2022 | 80.00 | +1.52% | 79.50 | 80.50 | 79.00 | 4 566 |
18/03/2022 | 78.80 | +0.25% | 79.00 | 79.30 | 78.30 | 9 286 |
17/03/2022 | 78.60 | +0.13% | 79.00 | 79.80 | 78.20 | 2 891 |
16/03/2022 | 78.50 | +3.43% | 76.40 | 78.50 | 76.40 | 6 010 |
15/03/2022 | 75.90 | -1.94% | 77.00 | 77.00 | 75.10 | 3 976 |
14/03/2022 | 77.40 | +2.65% | 76.30 | 78.00 | 75.60 | 4 157 |
11/03/2022 | 75.40 | +1.34% | 74.50 | 76.60 | 74.10 | 4 925 |
10/03/2022 | 74.40 | +0.54% | 74.30 | 75.50 | 73.80 | 8 020 |
09/03/2022 | 74.00 | +1.23% | 73.40 | 75.00 | 72.40 | 16 555 |
08/03/2022 | 73.10 | +1.53% | 71.60 | 75.40 | 71.60 | 8 717 |