Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
27/02/2019 | 86.00 | -2.49% | 86.00 | 86.00 | 86.00 | 5 |
26/02/2019 | 88.20 | +0.68% | 88.20 | 88.20 | 88.20 | 2 |
25/02/2019 | 87.60 | -0.90% | 88.00 | 88.00 | 87.60 | 115 |
22/02/2019 | 88.40 | +1.38% | 88.00 | 88.40 | 88.00 | 476 |
21/02/2019 | 87.20 | -0.68% | 87.20 | 87.20 | 87.20 | 48 |
20/02/2019 | 87.80 | -0.23% | 88.40 | 88.40 | 87.80 | 44 |
19/02/2019 | 88.00 | +0.69% | 86.60 | 88.00 | 86.60 | 32 |
15/02/2019 | 87.40 | +0.46% | 87.40 | 87.40 | 87.40 | 150 |
13/02/2019 | 87.00 | +0.23% | 87.60 | 87.60 | 87.00 | 331 |
12/02/2019 | 86.80 | +0.46% | 87.40 | 87.40 | 86.80 | 11 |
11/02/2019 | 86.40 | +0.93% | 85.80 | 86.40 | 85.80 | 182 |
08/02/2019 | 85.60 | +0.23% | 85.40 | 85.60 | 84.80 | 144 |
07/02/2019 | 85.40 | +0.47% | 85.40 | 85.40 | 85.40 | 40 |
06/02/2019 | 85.00 | -0.47% | 85.00 | 85.00 | 85.00 | 16 |
05/02/2019 | 85.40 | +0.23% | 85.40 | 86.20 | 85.00 | 531 |
04/02/2019 | 85.20 | +0.71% | 84.60 | 85.20 | 84.40 | 96 |
01/02/2019 | 84.60 | +1.93% | 84.00 | 84.80 | 83.40 | 146 |
31/01/2019 | 83.00 | +1.97% | 82.00 | 83.20 | 81.60 | 167 |
30/01/2019 | 81.40 | 0.00% | 81.40 | 81.40 | 81.40 | 57 |
29/01/2019 | 81.40 | 0.00% | 82.20 | 82.20 | 81.40 | 75 |