Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
27/03/2019 | 91.20 | -0.22% | 91.00 | 91.40 | 91.00 | 683 |
26/03/2019 | 91.40 | +1.56% | 90.00 | 91.40 | 90.00 | 1 308 |
25/03/2019 | 90.00 | -0.66% | 89.00 | 90.00 | 88.60 | 2 633 |
22/03/2019 | 90.60 | +0.89% | 90.20 | 91.00 | 90.00 | 1 423 |
21/03/2019 | 89.80 | +0.45% | 89.00 | 90.40 | 88.40 | 3 396 |
20/03/2019 | 89.40 | 0.00% | 89.40 | 89.60 | 88.80 | 1 092 |
19/03/2019 | 89.40 | +0.22% | 89.20 | 89.80 | 89.20 | 1 411 |
18/03/2019 | 89.20 | -1.11% | 90.00 | 90.20 | 89.20 | 2 073 |
15/03/2019 | 90.20 | +0.67% | 89.60 | 90.20 | 89.40 | 1 600 |
14/03/2019 | 89.60 | +0.22% | 89.40 | 89.60 | 88.80 | 2 872 |
13/03/2019 | 89.40 | +0.90% | 88.40 | 89.40 | 88.00 | 2 444 |
12/03/2019 | 88.60 | +0.45% | 88.40 | 89.00 | 88.20 | 409 |
11/03/2019 | 88.20 | 0.00% | 86.80 | 88.20 | 86.80 | 185 |
08/03/2019 | 88.20 | 0.00% | 87.40 | 88.20 | 87.20 | 309 |
07/03/2019 | 88.20 | +1.38% | 86.00 | 88.40 | 86.00 | 903 |
06/03/2019 | 87.00 | -0.46% | 87.20 | 88.00 | 87.00 | 765 |
05/03/2019 | 87.40 | +0.69% | 87.00 | 87.40 | 87.00 | 78 |
04/03/2019 | 86.80 | +0.46% | 86.00 | 87.00 | 86.00 | 206 |
01/03/2019 | 86.40 | -0.23% | 87.00 | 87.00 | 86.40 | 31 |
28/02/2019 | 86.60 | +0.70% | 86.40 | 87.20 | 86.40 | 84 |
27/02/2019 | 86.00 | -2.49% | 86.00 | 86.00 | 86.00 | 5 |