Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
25/01/2019 | 83.20 | 0.00% | 83.20 | 83.20 | 83.20 | 11 |
24/01/2019 | 83.20 | -0.95% | 77.40 | 83.80 | 77.40 | 153 |
23/01/2019 | 84.00 | +4.48% | 82.00 | 84.40 | 82.00 | 315 |
22/01/2019 | 80.40 | 0.00% | 79.80 | 80.40 | 79.80 | 143 |
18/01/2019 | 80.40 | +0.50% | 79.20 | 80.40 | 79.20 | 421 |
17/01/2019 | 80.00 | +0.50% | 79.00 | 80.00 | 79.00 | 588 |
16/01/2019 | 79.60 | -1.24% | 81.00 | 81.20 | 79.60 | 67 |
15/01/2019 | 80.60 | +1.00% | 79.40 | 80.60 | 79.40 | 131 |
14/01/2019 | 79.80 | +0.76% | 79.40 | 79.80 | 79.40 | 96 |
11/01/2019 | 79.20 | +1.28% | 79.20 | 79.20 | 79.20 | 88 |
10/01/2019 | 78.20 | -3.46% | 79.20 | 79.20 | 78.20 | 58 |
09/01/2019 | 81.00 | -0.25% | 81.00 | 81.00 | 81.00 | 10 |
08/01/2019 | 81.20 | +1.50% | 81.20 | 81.20 | 81.20 | 180 |
07/01/2019 | 80.00 | +0.25% | 80.00 | 80.00 | 80.00 | 7 |
04/01/2019 | 79.80 | 0.00% | 81.80 | 81.80 | 79.80 | 795 |
02/01/2019 | 79.80 | +2.84% | 79.80 | 79.80 | 79.80 | 64 |
31/12/2018 | 77.60 | -3.00% | 78.60 | 78.60 | 77.60 | 43 |
28/12/2018 | 80.00 | +1.78% | 77.80 | 80.00 | 77.40 | 240 |