Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
03/05/2024 | 107.20 | +0.75% | 106.80 | 107.80 | 106.60 | 5 819 |
02/05/2024 | 106.40 | +0.57% | 106.00 | 107.00 | 105.00 | 7 254 |
30/04/2024 | 105.80 | -4.86% | 111.60 | 111.60 | 105.60 | 9 439 |
29/04/2024 | 111.20 | +1.65% | 110.40 | 111.20 | 109.60 | 2 516 |
26/04/2024 | 109.40 | 0.00% | 110.00 | 111.00 | 109.40 | 2 085 |
25/04/2024 | 109.40 | -1.44% | 111.00 | 111.40 | 109.40 | 3 196 |
24/04/2024 | 111.00 | -0.54% | 110.60 | 111.80 | 110.40 | 4 901 |
23/04/2024 | 111.60 | +0.18% | 111.60 | 112.40 | 110.60 | 2 649 |
22/04/2024 | 111.40 | +1.27% | 111.00 | 111.40 | 110.20 | 2 123 |
19/04/2024 | 110.00 | -0.90% | 110.00 | 110.80 | 109.20 | 6 544 |
18/04/2024 | 111.00 | +1.46% | 110.20 | 111.00 | 109.80 | 2 622 |
17/04/2024 | 109.40 | -1.08% | 110.60 | 111.00 | 109.40 | 2 608 |
16/04/2024 | 110.60 | -1.60% | 111.00 | 111.40 | 109.60 | 9 365 |
15/04/2024 | 112.40 | -0.18% | 112.40 | 113.00 | 111.80 | 6 047 |
12/04/2024 | 112.60 | -0.53% | 113.40 | 114.40 | 112.00 | 3 683 |
11/04/2024 | 113.20 | -0.70% | 114.00 | 114.20 | 112.40 | 4 047 |
10/04/2024 | 114.00 | +0.71% | 113.60 | 115.00 | 113.20 | 4 671 |
09/04/2024 | 113.20 | -1.05% | 114.60 | 114.80 | 113.20 | 4 617 |
08/04/2024 | 114.40 | +1.60% | 112.40 | 114.60 | 112.40 | 4 732 |
05/04/2024 | 112.60 | -1.92% | 114.00 | 114.00 | 112.40 | 5 096 |
04/04/2024 | 114.80 | -0.17% | 115.20 | 116.00 | 114.60 | 3 569 |
03/04/2024 | 115.00 | +0.17% | 114.80 | 115.40 | 114.40 | 4 102 |