PEUGEOT INVEST
PARIS - FR0000064784 - PEUG
111.60EUR
+0.36%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 03/04/2024 | 115.00 | +0.17% | 114.80 | 115.40 | 114.40 | 4 102 |
| 02/04/2024 | 114.80 | -1.88% | 117.80 | 118.40 | 114.80 | 7 164 |
| 28/03/2024 | 117.00 | +1.56% | 116.40 | 117.60 | 115.80 | 9 340 |
| 27/03/2024 | 115.20 | +0.17% | 115.00 | 115.80 | 115.00 | 2 342 |
| 26/03/2024 | 115.00 | -0.69% | 115.80 | 116.40 | 115.00 | 4 790 |
| 25/03/2024 | 115.80 | -1.86% | 117.80 | 117.80 | 115.80 | 7 560 |
| 22/03/2024 | 118.00 | +0.17% | 117.60 | 118.00 | 117.20 | 4 683 |
| 21/03/2024 | 117.80 | -0.84% | 119.40 | 119.60 | 116.00 | 17 735 |
| 20/03/2024 | 118.80 | +0.34% | 118.40 | 119.00 | 118.00 | 4 163 |
| 19/03/2024 | 118.40 | +2.07% | 116.80 | 118.80 | 116.60 | 7 824 |
| 18/03/2024 | 116.00 | -0.17% | 117.40 | 117.80 | 116.00 | 6 318 |
| 15/03/2024 | 116.20 | +1.04% | 115.00 | 117.20 | 115.00 | 9 892 |
| 14/03/2024 | 115.00 | -1.03% | 116.00 | 116.20 | 114.00 | 8 714 |
| 13/03/2024 | 116.20 | 0.00% | 117.40 | 117.40 | 115.40 | 14 519 |
| 12/03/2024 | 116.20 | +3.38% | 117.40 | 117.40 | 115.40 | 14 519 |
| 11/03/2024 | 112.40 | +6.44% | 108.00 | 112.40 | 107.20 | 30 751 |
| 08/03/2024 | 105.60 | -0.38% | 105.00 | 106.60 | 105.00 | 2 791 |
| 07/03/2024 | 106.00 | +1.34% | 104.40 | 106.20 | 103.60 | 6 571 |
| 06/03/2024 | 104.60 | +1.95% | 102.20 | 104.60 | 102.20 | 3 915 |
| 05/03/2024 | 102.60 | 0.00% | 102.80 | 102.80 | 101.40 | 2 878 |