PERRIER (GERARD)
PARIS - FR0000061459 - PERR
97.60EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 28/02/2024 | 98.00 | -0.81% | 98.80 | 99.00 | 98.00 | 218 |
| 27/02/2024 | 98.80 | -0.40% | 99.20 | 99.20 | 98.80 | 177 |
| 26/02/2024 | 99.20 | +0.20% | 99.00 | 99.40 | 99.00 | 22 |
| 23/02/2024 | 99.00 | +1.02% | 98.00 | 101.00 | 98.00 | 405 |
| 22/02/2024 | 98.00 | -0.41% | 98.40 | 98.80 | 98.00 | 392 |
| 21/02/2024 | 98.40 | -0.61% | 98.20 | 99.00 | 98.20 | 139 |
| 20/02/2024 | 99.00 | -1.00% | 101.00 | 101.00 | 98.00 | 827 |
| 19/02/2024 | 100.00 | +1.42% | 98.60 | 100.00 | 98.60 | 559 |
| 16/02/2024 | 98.60 | +0.61% | 98.60 | 99.60 | 97.60 | 543 |
| 15/02/2024 | 98.00 | 0.00% | 98.00 | 98.20 | 97.00 | 111 |
| 14/02/2024 | 98.00 | -2.00% | 100.00 | 100.00 | 95.20 | 407 |
| 13/02/2024 | 100.00 | 0.00% | 100.00 | 100.00 | 100.00 | 16 |
| 12/02/2024 | 100.00 | -0.99% | 101.00 | 101.00 | 100.00 | 633 |
| 09/02/2024 | 101.00 | 0.00% | 101.00 | 101.00 | 101.00 | 75 |
| 08/02/2024 | 101.00 | 0.00% | 101.00 | 101.00 | 100.00 | 126 |
| 07/02/2024 | 101.00 | +1.00% | 100.00 | 101.00 | 100.00 | 1 042 |
| 06/02/2024 | 100.00 | -0.99% | 101.00 | 101.00 | 100.00 | 542 |
| 05/02/2024 | 101.00 | +1.00% | 101.00 | 101.00 | 101.00 | 145 |
| 02/02/2024 | 100.00 | -0.50% | 100.00 | 100.00 | 100.00 | 37 |
| 01/02/2024 | 100.50 | -0.50% | 101.00 | 101.00 | 100.00 | 72 |
| 31/01/2024 | 101.00 | 0.00% | 100.00 | 101.00 | 100.00 | 84 |
| 30/01/2024 | 101.00 | 0.00% | 101.00 | 101.00 | 100.00 | 106 |