Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
27/03/2024 | 99.00 | -0.20% | 99.20 | 99.40 | 98.80 | 49 |
26/03/2024 | 99.20 | +1.22% | 98.00 | 99.80 | 98.00 | 813 |
25/03/2024 | 98.00 | -1.01% | 99.00 | 99.00 | 98.00 | 230 |
22/03/2024 | 99.00 | -0.20% | 99.20 | 99.60 | 98.20 | 184 |
21/03/2024 | 99.20 | +1.02% | 98.20 | 99.20 | 98.20 | 178 |
20/03/2024 | 98.20 | -0.20% | 98.20 | 98.60 | 98.20 | 334 |
19/03/2024 | 98.40 | +0.41% | 98.00 | 98.40 | 98.00 | 115 |
18/03/2024 | 98.00 | +0.82% | 97.60 | 98.00 | 97.60 | 82 |
15/03/2024 | 97.20 | -1.42% | 98.80 | 98.80 | 97.20 | 348 |
14/03/2024 | 98.60 | +1.02% | 97.60 | 98.60 | 97.60 | 105 |
13/03/2024 | 97.60 | 0.00% | 99.60 | 99.60 | 96.60 | 551 |
12/03/2024 | 97.60 | -1.21% | 99.60 | 99.60 | 96.60 | 551 |
11/03/2024 | 98.80 | +0.41% | 98.60 | 98.80 | 98.60 | 73 |
08/03/2024 | 98.40 | 0.00% | 98.20 | 98.60 | 98.00 | 184 |
07/03/2024 | 98.40 | +1.65% | 96.80 | 98.40 | 96.80 | 91 |
06/03/2024 | 96.80 | -0.21% | 97.00 | 97.20 | 96.60 | 58 |
05/03/2024 | 97.00 | 0.00% | 97.00 | 97.20 | 96.80 | 12 |
04/03/2024 | 97.00 | +1.04% | 96.00 | 97.20 | 94.00 | 230 |
01/03/2024 | 96.00 | -2.44% | 98.40 | 98.60 | 96.00 | 405 |
29/02/2024 | 98.40 | +0.41% | 98.00 | 98.40 | 98.00 | 27 |
28/02/2024 | 98.00 | -0.81% | 98.80 | 99.00 | 98.00 | 218 |