PERRIER (GERARD)
PARIS - FR0000061459 - PERR
98.00EUR
+0.41%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 26/01/2024 | 100.00 | 0.00% | 100.00 | 101.00 | 100.00 | 128 |
| 25/01/2024 | 100.00 | -0.99% | 101.00 | 101.00 | 100.00 | 590 |
| 24/01/2024 | 101.00 | +1.00% | 100.00 | 102.00 | 100.00 | 1 412 |
| 23/01/2024 | 100.00 | +1.21% | 98.80 | 101.00 | 98.60 | 270 |
| 22/01/2024 | 98.80 | -1.20% | 99.80 | 100.50 | 98.60 | 492 |
| 19/01/2024 | 100.00 | 0.00% | 100.00 | 100.50 | 100.00 | 173 |
| 18/01/2024 | 100.00 | 0.00% | 100.00 | 100.00 | 99.80 | 45 |
| 17/01/2024 | 100.00 | 0.00% | 100.00 | 100.00 | 99.80 | 76 |
| 16/01/2024 | 100.00 | -0.99% | 101.00 | 101.00 | 100.00 | 1 498 |
| 15/01/2024 | 101.00 | 0.00% | 101.00 | 101.00 | 100.00 | 208 |
| 12/01/2024 | 101.00 | +1.00% | 100.00 | 101.00 | 100.00 | 76 |
| 11/01/2024 | 100.00 | +1.01% | 100.00 | 101.00 | 100.00 | 1 486 |
| 10/01/2024 | 99.00 | 0.00% | 99.00 | 99.00 | 98.80 | 168 |
| 09/01/2024 | 99.00 | 0.00% | 99.00 | 99.00 | 98.80 | 52 |
| 08/01/2024 | 99.00 | +0.20% | 98.80 | 99.00 | 98.80 | 74 |
| 05/01/2024 | 98.80 | 0.00% | 98.80 | 98.80 | 98.80 | 61 |
| 04/01/2024 | 98.80 | -1.20% | 100.00 | 100.00 | 98.60 | 356 |
| 03/01/2024 | 100.00 | 0.00% | 100.00 | 100.00 | 99.80 | 566 |
| 02/01/2024 | 100.00 | +0.20% | 99.80 | 100.00 | 99.60 | 45 |
| 29/12/2023 | 99.80 | +0.40% | 99.40 | 99.80 | 99.40 | 51 |
| 28/12/2023 | 99.40 | -0.40% | 99.60 | 99.60 | 99.40 | 27 |