PCAS
PARIS - FR0000053514 - PCA
8.00EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 20/10/2023 | 7.95 | 0.00% | 7.85 | 7.95 | 7.85 | 56 |
| 19/10/2023 | 7.95 | +1.27% | 7.95 | 7.95 | 7.95 | 63 |
| 18/10/2023 | 7.85 | -1.26% | 7.85 | 7.85 | 7.85 | 7 |
| 16/10/2023 | 7.95 | +2.58% | 8.00 | 8.00 | 7.95 | 144 |
| 13/10/2023 | 7.75 | -3.13% | 8.00 | 8.00 | 7.75 | 7 632 |
| 12/10/2023 | 8.00 | -4.76% | 8.10 | 8.10 | 8.00 | 450 410 |
| 11/10/2023 | 8.40 | 0.00% | 8.40 | 8.40 | 8.40 | 469 |
| 09/10/2023 | 8.40 | 0.00% | 8.25 | 8.40 | 8.25 | 501 |
| 06/10/2023 | 8.40 | +4.35% | 8.20 | 8.40 | 8.20 | 2 702 |
| 04/10/2023 | 8.05 | 0.00% | 8.10 | 8.10 | 8.05 | 20 |
| 02/10/2023 | 8.05 | -0.62% | 8.40 | 8.40 | 8.00 | 119 373 |
| 28/09/2023 | 8.10 | -4.71% | 8.40 | 8.40 | 8.10 | 45 |
| 27/09/2023 | 8.50 | +4.94% | 8.05 | 8.85 | 8.05 | 4 539 |
| 26/09/2023 | 8.10 | +1.25% | 8.05 | 8.10 | 8.05 | 6 969 |
| 25/09/2023 | 8.00 | 0.00% | 8.05 | 8.05 | 8.00 | 16 942 |
| 21/09/2023 | 8.00 | 0.00% | 8.05 | 8.05 | 8.00 | 1 030 |