PCAS
PARIS - FR0000053514 - PCA
8.00EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 20/11/2023 | 8.00 | 0.00% | 8.25 | 8.25 | 8.00 | 167 |
| 17/11/2023 | 8.00 | 0.00% | 8.00 | 8.10 | 8.00 | 471 |
| 16/11/2023 | 8.00 | 0.00% | 8.00 | 8.00 | 8.00 | 4 157 |
| 15/11/2023 | 8.00 | 0.00% | 8.00 | 8.00 | 8.00 | 932 |
| 14/11/2023 | 8.00 | 0.00% | 8.00 | 8.00 | 8.00 | 4 114 |
| 13/11/2023 | 8.00 | 0.00% | 8.00 | 8.00 | 8.00 | 2 778 |
| 10/11/2023 | 8.00 | 0.00% | 8.00 | 8.00 | 8.00 | 1 265 |
| 09/11/2023 | 8.00 | 0.00% | 8.00 | 8.00 | 8.00 | 1 816 |
| 08/11/2023 | 8.00 | 0.00% | 8.00 | 8.00 | 8.00 | 2 636 |
| 06/11/2023 | 8.00 | 0.00% | 8.00 | 8.35 | 8.00 | 41 428 |
| 03/11/2023 | 8.00 | +1.27% | 8.00 | 8.05 | 8.00 | 1 753 586 |
| 01/11/2023 | 7.90 | 0.00% | 7.90 | 7.90 | 7.90 | 2 693 |
| 30/10/2023 | 7.90 | 0.00% | 7.90 | 7.90 | 7.90 | 70 |
| 27/10/2023 | 7.90 | 0.00% | 7.90 | 7.90 | 7.90 | 33 885 |
| 26/10/2023 | 7.90 | 0.00% | 7.90 | 7.90 | 7.90 | 10 252 |
| 25/10/2023 | 7.90 | +0.64% | 7.85 | 7.90 | 7.80 | 69 481 |
| 24/10/2023 | 7.85 | 0.00% | 7.85 | 7.85 | 7.85 | 4 019 |
| 23/10/2023 | 7.85 | -1.26% | 7.85 | 7.85 | 7.85 | 210 |
| 20/10/2023 | 7.95 | 0.00% | 7.85 | 7.95 | 7.85 | 56 |