PCAS
PARIS - FR0000053514 - PCA
8.00EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 20/09/2023 | 8.00 | 0.00% | 8.00 | 8.00 | 8.00 | 1 666 |
| 14/09/2023 | 8.00 | -0.62% | 8.00 | 8.00 | 8.00 | 5 982 |
| 13/09/2023 | 8.05 | +0.63% | 8.00 | 8.05 | 8.00 | 2 908 |
| 12/09/2023 | 8.00 | -0.62% | 8.00 | 8.00 | 8.00 | 264 |
| 11/09/2023 | 8.05 | +0.63% | 8.00 | 8.05 | 8.00 | 27 913 |
| 08/09/2023 | 8.00 | +7.38% | 8.00 | 8.10 | 8.00 | 446 443 |
| 06/09/2023 | 7.45 | -0.67% | 7.50 | 7.50 | 6.95 | 71 |
| 05/09/2023 | 7.50 | +2.74% | 7.50 | 7.50 | 7.50 | 38 |
| 04/09/2023 | 7.30 | -5.81% | 6.70 | 7.30 | 6.70 | 288 |
| 01/09/2023 | 7.75 | +8.39% | 7.30 | 7.75 | 7.30 | 695 |
| 31/08/2023 | 7.15 | 0.00% | 6.55 | 7.15 | 6.55 | 301 |
| 30/08/2023 | 7.15 | 0.00% | 6.95 | 7.15 | 6.45 | 246 |
| 29/08/2023 | 7.15 | +2.88% | 6.95 | 7.30 | 6.95 | 730 |
| 28/08/2023 | 6.95 | -0.71% | 6.45 | 6.95 | 6.45 | 77 |