CAC ALL SHARES
PARIS - QS0010989141 - PAX
9 682.87
+1.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 28/02/2024 | 9 658.23 | -0.02% | 9 659.84 | 9 668.69 | 9 632.46 | 0 |
| 27/02/2024 | 9 659.84 | +0.36% | 9 624.96 | 9 666.03 | 9 611.42 | 0 |
| 26/02/2024 | 9 624.95 | -0.49% | 9 672.37 | 9 672.37 | 9 618.01 | 0 |
| 23/02/2024 | 9 672.39 | +0.56% | 9 618.27 | 9 685.41 | 9 610.81 | 0 |
| 22/02/2024 | 9 618.27 | +1.33% | 9 491.98 | 9 631.92 | 9 491.98 | 0 |
| 21/02/2024 | 9 491.97 | +0.21% | 9 472.56 | 9 509.03 | 9 466.69 | 0 |
| 20/02/2024 | 9 472.51 | +0.12% | 9 461.60 | 9 487.05 | 9 434.45 | 0 |
| 19/02/2024 | 9 461.60 | -0.00% | 9 461.65 | 9 463.96 | 9 405.16 | 0 |
| 16/02/2024 | 9 461.65 | +0.36% | 9 427.99 | 9 512.91 | 9 427.99 | 0 |
| 15/02/2024 | 9 427.99 | +1.02% | 9 333.04 | 9 442.45 | 9 333.04 | 0 |
| 14/02/2024 | 9 333.04 | +0.56% | 9 281.09 | 9 341.62 | 9 255.03 | 0 |
| 13/02/2024 | 9 281.10 | -1.09% | 9 383.83 | 9 391.03 | 9 248.77 | 0 |
| 12/02/2024 | 9 383.83 | +0.66% | 9 322.55 | 9 392.68 | 9 322.55 | 0 |
| 09/02/2024 | 9 322.42 | -0.19% | 9 340.37 | 9 387.38 | 9 290.57 | 0 |
| 08/02/2024 | 9 340.37 | +0.83% | 9 263.54 | 9 369.86 | 9 261.50 | 0 |
| 07/02/2024 | 9 263.54 | -0.19% | 9 281.10 | 9 298.75 | 9 263.43 | 0 |
| 06/02/2024 | 9 281.10 | +0.42% | 9 242.77 | 9 291.67 | 9 226.91 | 0 |
| 05/02/2024 | 9 242.41 | +0.07% | 9 235.91 | 9 259.93 | 9 207.81 | 0 |
| 02/02/2024 | 9 235.91 | +0.19% | 9 218.04 | 9 301.68 | 9 218.04 | 0 |
| 01/02/2024 | 9 218.04 | -0.65% | 9 278.09 | 9 278.09 | 9 196.03 | 0 |
| 31/01/2024 | 9 278.09 | -0.23% | 9 299.44 | 9 327.60 | 9 275.49 | 0 |
| 30/01/2024 | 9 299.44 | +0.37% | 9 265.21 | 9 317.47 | 9 265.21 | 0 |