Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
27/03/2024 | 9 883.81 | +0.32% | 9 852.43 | 9 905.21 | 9 835.35 | 0 |
26/03/2024 | 9 852.43 | +0.25% | 9 828.01 | 9 860.41 | 9 801.59 | 0 |
25/03/2024 | 9 828.01 | +0.06% | 9 822.36 | 9 840.72 | 9 755.39 | 0 |
22/03/2024 | 9 822.36 | -0.48% | 9 869.30 | 9 869.30 | 9 793.42 | 0 |
21/03/2024 | 9 869.30 | +0.34% | 9 836.25 | 9 926.32 | 9 818.25 | 0 |
20/03/2024 | 9 836.25 | -0.48% | 9 883.93 | 9 883.93 | 9 771.02 | 0 |
19/03/2024 | 9 883.93 | +0.49% | 9 835.68 | 9 885.23 | 9 805.56 | 0 |
18/03/2024 | 9 835.68 | -0.21% | 9 855.93 | 9 879.19 | 9 819.40 | 0 |
15/03/2024 | 9 855.93 | -0.17% | 9 872.83 | 9 914.79 | 9 855.39 | 0 |
14/03/2024 | 9 872.83 | +0.27% | 9 846.71 | 9 947.46 | 9 846.71 | 0 |
13/03/2024 | 9 846.71 | +0.54% | 9 793.73 | 9 868.96 | 9 789.04 | 0 |
12/03/2024 | 9 793.79 | +0.79% | 9 716.70 | 9 798.82 | 9 681.18 | 0 |
11/03/2024 | 9 716.71 | -0.10% | 9 726.36 | 9 726.36 | 9 668.73 | 0 |
08/03/2024 | 9 726.36 | +0.18% | 9 708.48 | 9 755.18 | 9 695.65 | 0 |
07/03/2024 | 9 708.48 | +0.85% | 9 626.21 | 9 725.57 | 9 560.90 | 0 |
06/03/2024 | 9 626.25 | +0.27% | 9 599.99 | 9 642.10 | 9 580.73 | 0 |
05/03/2024 | 9 599.99 | -0.42% | 9 640.29 | 9 640.29 | 9 589.47 | 0 |
04/03/2024 | 9 640.29 | +0.05% | 9 635.55 | 9 640.30 | 9 593.21 | 0 |
01/03/2024 | 9 635.55 | +0.12% | 9 624.16 | 9 666.53 | 9 593.95 | 0 |
29/02/2024 | 9 624.16 | -0.35% | 9 658.23 | 9 689.75 | 9 624.16 | 0 |
28/02/2024 | 9 658.23 | -0.02% | 9 659.84 | 9 668.69 | 9 632.46 | 0 |