CAC ALL SHARES
PARIS - QS0010989141 - PAX
9 838.24
+0.26%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 26/01/2024 | 9 263.27 | +3.20% | 8 976.42 | 9 278.91 | 8 976.42 | 0 |
| 25/01/2024 | 8 976.42 | +0.19% | 8 958.99 | 8 978.97 | 8 914.88 | 0 |
| 24/01/2024 | 8 958.99 | +0.98% | 8 872.37 | 8 973.78 | 8 872.37 | 0 |
| 23/01/2024 | 8 872.37 | -0.21% | 8 890.97 | 8 937.36 | 8 862.16 | 0 |
| 22/01/2024 | 8 890.97 | +0.63% | 8 835.34 | 8 934.49 | 8 835.34 | 0 |
| 19/01/2024 | 8 835.34 | -0.39% | 8 870.15 | 8 921.25 | 8 810.23 | 0 |
| 18/01/2024 | 8 870.15 | +1.15% | 8 769.24 | 8 884.64 | 8 769.24 | 0 |
| 17/01/2024 | 8 769.24 | -1.14% | 8 870.06 | 8 870.06 | 8 717.42 | 0 |
| 16/01/2024 | 8 870.06 | -0.27% | 8 894.37 | 8 894.37 | 8 817.48 | 0 |
| 15/01/2024 | 8 894.37 | -0.75% | 8 961.32 | 8 974.66 | 8 880.72 | 0 |
| 12/01/2024 | 8 961.32 | +0.79% | 8 891.24 | 8 978.26 | 8 888.04 | 0 |
| 11/01/2024 | 8 891.24 | -0.61% | 8 945.67 | 9 009.00 | 8 887.83 | 0 |
| 10/01/2024 | 8 945.69 | +0.03% | 8 943.23 | 8 980.12 | 8 926.15 | 0 |
| 09/01/2024 | 8 943.23 | -0.40% | 8 978.83 | 8 994.50 | 8 912.70 | 0 |
| 08/01/2024 | 8 978.83 | +0.48% | 8 935.72 | 8 978.83 | 8 874.46 | 0 |
| 05/01/2024 | 8 935.71 | -0.51% | 8 981.64 | 8 981.64 | 8 847.16 | 0 |
| 04/01/2024 | 8 981.64 | +0.41% | 8 945.06 | 8 989.50 | 8 933.79 | 0 |
| 03/01/2024 | 8 945.07 | -1.73% | 9 102.83 | 9 102.83 | 8 912.90 | 0 |
| 02/01/2024 | 9 102.83 | -0.41% | 9 140.52 | 9 212.24 | 9 051.54 | 0 |
| 29/12/2023 | 9 140.52 | +0.11% | 9 130.92 | 9 177.92 | 9 128.61 | 0 |
| 28/12/2023 | 9 130.92 | -0.38% | 9 165.43 | 9 194.99 | 9 124.66 | 0 |