PATRIMOINE ET COMM
PARIS - FR0011027135 - PAT
20.50EUR
-0.97%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 19/03/2024 | 19.20 | 0.00% | 19.15 | 19.20 | 19.15 | 21 |
| 18/03/2024 | 19.20 | 0.00% | 19.20 | 19.20 | 19.00 | 448 |
| 15/03/2024 | 19.20 | +1.05% | 19.00 | 19.20 | 18.90 | 3 241 |
| 14/03/2024 | 19.00 | 0.00% | 18.95 | 19.00 | 18.95 | 553 |
| 13/03/2024 | 19.00 | 0.00% | 18.95 | 19.00 | 18.95 | 2 192 |
| 12/03/2024 | 19.00 | 0.00% | 18.95 | 19.00 | 18.95 | 2 192 |
| 11/03/2024 | 19.00 | +0.26% | 18.95 | 19.00 | 18.95 | 160 |
| 08/03/2024 | 18.95 | 0.00% | 18.95 | 19.00 | 18.95 | 561 |
| 07/03/2024 | 18.95 | +0.53% | 18.95 | 19.00 | 18.95 | 418 |
| 06/03/2024 | 18.85 | -0.53% | 19.00 | 19.00 | 18.85 | 491 |
| 05/03/2024 | 18.95 | +0.26% | 18.90 | 18.95 | 18.90 | 244 |
| 04/03/2024 | 18.90 | -0.26% | 19.00 | 19.00 | 18.90 | 364 |
| 01/03/2024 | 18.95 | 0.00% | 18.90 | 18.95 | 18.85 | 633 |
| 29/02/2024 | 18.95 | +1.61% | 18.65 | 18.95 | 18.65 | 1 008 |
| 28/02/2024 | 18.65 | -0.53% | 18.75 | 18.80 | 18.65 | 461 |
| 27/02/2024 | 18.75 | -0.27% | 18.75 | 18.80 | 18.75 | 401 |
| 26/02/2024 | 18.80 | +2.17% | 18.70 | 18.80 | 18.55 | 1 148 |
| 23/02/2024 | 18.40 | -0.54% | 18.45 | 18.60 | 18.40 | 881 |
| 22/02/2024 | 18.50 | +0.82% | 18.35 | 18.50 | 18.35 | 518 |
| 21/02/2024 | 18.35 | +0.82% | 18.20 | 18.50 | 18.20 | 760 |
| 20/02/2024 | 18.20 | 0.00% | 18.15 | 18.20 | 18.15 | 459 |