PATRIMOINE ET COMM
PARIS - FR0011027135 - PAT
21.20EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 19/02/2024 | 18.20 | +0.55% | 18.10 | 18.20 | 18.10 | 233 |
| 16/02/2024 | 18.10 | -1.63% | 18.40 | 18.40 | 18.10 | 812 |
| 15/02/2024 | 18.40 | -0.27% | 18.45 | 18.45 | 18.40 | 635 |
| 14/02/2024 | 18.45 | 0.00% | 18.40 | 18.45 | 18.40 | 295 |
| 13/02/2024 | 18.45 | 0.00% | 18.45 | 18.50 | 18.45 | 307 |
| 12/02/2024 | 18.45 | 0.00% | 18.45 | 18.50 | 18.45 | 83 |
| 09/02/2024 | 18.45 | +0.27% | 18.45 | 18.45 | 18.45 | 171 |
| 08/02/2024 | 18.40 | 0.00% | 18.40 | 18.40 | 18.15 | 13 751 |
| 07/02/2024 | 18.40 | +0.55% | 18.40 | 18.40 | 18.25 | 346 |
| 06/02/2024 | 18.30 | +0.83% | 18.15 | 18.40 | 18.15 | 699 |
| 05/02/2024 | 18.15 | -0.27% | 18.20 | 18.20 | 18.15 | 180 |
| 02/02/2024 | 18.20 | +0.55% | 18.15 | 18.20 | 18.15 | 193 |
| 01/02/2024 | 18.10 | -1.09% | 18.20 | 18.20 | 18.10 | 1 024 |
| 31/01/2024 | 18.30 | 0.00% | 18.25 | 18.30 | 18.20 | 259 |
| 30/01/2024 | 18.30 | +0.55% | 18.20 | 18.30 | 18.20 | 360 |
| 29/01/2024 | 18.20 | +0.55% | 18.00 | 18.20 | 18.00 | 1 264 |
| 26/01/2024 | 18.10 | +0.56% | 17.95 | 18.10 | 17.90 | 798 |
| 25/01/2024 | 18.00 | +0.28% | 17.95 | 18.00 | 17.95 | 472 |
| 24/01/2024 | 17.95 | +0.28% | 17.95 | 17.95 | 17.95 | 101 |
| 23/01/2024 | 17.90 | +1.99% | 17.60 | 17.90 | 17.60 | 601 |
| 22/01/2024 | 17.55 | -1.68% | 17.65 | 18.00 | 17.55 | 1 792 |
| 19/01/2024 | 17.85 | -0.28% | 17.80 | 17.90 | 17.80 | 345 |