PATRIMOINE ET COMM
PARIS - FR0011027135 - PAT
21.00EUR
-0.47%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 18/04/2024 | 21.10 | -0.47% | 21.20 | 21.30 | 21.10 | 530 |
| 17/04/2024 | 21.20 | +1.92% | 21.30 | 21.30 | 21.20 | 1 070 |
| 16/04/2024 | 20.80 | 0.00% | 20.80 | 20.90 | 20.80 | 254 |
| 15/04/2024 | 20.80 | -1.89% | 21.20 | 21.20 | 20.80 | 607 |
| 12/04/2024 | 21.20 | +1.92% | 20.70 | 21.20 | 20.70 | 848 |
| 11/04/2024 | 20.80 | +0.48% | 20.80 | 20.80 | 20.80 | 268 |
| 10/04/2024 | 20.70 | 0.00% | 20.70 | 20.70 | 20.70 | 51 |
| 09/04/2024 | 20.70 | +0.49% | 20.50 | 20.70 | 20.50 | 554 |
| 08/04/2024 | 20.60 | 0.00% | 20.60 | 20.60 | 20.50 | 1 448 |
| 05/04/2024 | 20.60 | 0.00% | 20.50 | 20.60 | 20.50 | 648 |
| 04/04/2024 | 20.60 | +0.98% | 20.50 | 20.60 | 20.40 | 820 |
| 03/04/2024 | 20.40 | -0.49% | 20.50 | 20.60 | 20.40 | 932 |
| 02/04/2024 | 20.50 | +2.50% | 20.20 | 20.60 | 20.10 | 884 |
| 28/03/2024 | 20.00 | -1.48% | 20.40 | 20.70 | 20.00 | 1 879 |
| 27/03/2024 | 20.30 | +1.50% | 19.95 | 20.30 | 19.95 | 870 |
| 26/03/2024 | 20.00 | +0.50% | 19.85 | 20.00 | 19.65 | 1 887 |
| 25/03/2024 | 19.90 | +1.53% | 19.60 | 19.90 | 19.60 | 646 |
| 22/03/2024 | 19.60 | +1.03% | 19.00 | 19.60 | 19.00 | 1 657 |
| 21/03/2024 | 19.40 | +1.04% | 19.10 | 19.40 | 19.10 | 1 052 |
| 20/03/2024 | 19.20 | 0.00% | 19.10 | 19.30 | 19.10 | 917 |
| 19/03/2024 | 19.20 | 0.00% | 19.15 | 19.20 | 19.15 | 21 |