PAREF
PARIS - FR0010263202 - PAR
43.00EUR
+0.94%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 28/02/2024 | 42.80 | -2.73% | 44.00 | 44.20 | 42.80 | 838 |
| 27/02/2024 | 44.00 | 0.00% | 44.00 | 44.00 | 44.00 | 143 |
| 26/02/2024 | 44.00 | -2.22% | 45.00 | 45.00 | 44.00 | 527 |
| 23/02/2024 | 45.00 | -0.44% | 45.00 | 46.40 | 43.20 | 1 006 |
| 22/02/2024 | 45.20 | -0.44% | 45.40 | 45.40 | 45.20 | 26 |
| 21/02/2024 | 45.40 | 0.00% | 45.40 | 45.40 | 45.40 | 1 |
| 20/02/2024 | 45.40 | +1.34% | 45.00 | 45.40 | 44.40 | 329 |
| 19/02/2024 | 44.80 | -1.32% | 45.80 | 45.80 | 44.80 | 50 |
| 16/02/2024 | 45.40 | +0.44% | 45.20 | 45.40 | 45.20 | 23 |
| 15/02/2024 | 45.20 | -1.74% | 46.00 | 46.00 | 45.20 | 62 |
| 14/02/2024 | 46.00 | +1.77% | 45.20 | 46.00 | 45.20 | 156 |
| 13/02/2024 | 45.20 | -1.31% | 45.80 | 45.80 | 45.20 | 16 |
| 12/02/2024 | 45.80 | +4.09% | 44.00 | 45.80 | 44.00 | 467 |
| 09/02/2024 | 44.00 | 0.00% | 44.00 | 44.60 | 44.00 | 51 |
| 08/02/2024 | 44.00 | -0.90% | 44.40 | 44.40 | 44.00 | 401 |
| 07/02/2024 | 44.40 | -1.33% | 45.00 | 45.00 | 44.40 | 21 |
| 06/02/2024 | 45.00 | +0.90% | 44.60 | 45.00 | 44.60 | 23 |
| 05/02/2024 | 44.60 | 0.00% | 44.60 | 44.60 | 44.00 | 289 |
| 02/02/2024 | 44.60 | -0.89% | 45.00 | 45.00 | 44.60 | 31 |
| 01/02/2024 | 45.00 | 0.00% | 45.00 | 45.40 | 45.00 | 183 |
| 31/01/2024 | 45.00 | +1.35% | 44.60 | 45.00 | 44.60 | 75 |
| 30/01/2024 | 44.40 | 0.00% | 44.40 | 45.00 | 44.20 | 128 |