Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
27/03/2024 | 43.00 | 0.00% | 43.00 | 43.00 | 42.80 | 482 |
26/03/2024 | 43.00 | +1.90% | 42.20 | 43.00 | 42.20 | 628 |
25/03/2024 | 42.20 | +3.94% | 40.20 | 42.60 | 40.20 | 1 164 |
22/03/2024 | 40.60 | +2.01% | 39.60 | 40.60 | 39.60 | 431 |
21/03/2024 | 39.80 | +1.02% | 39.80 | 39.80 | 39.80 | 37 |
20/03/2024 | 39.40 | +1.55% | 39.00 | 39.40 | 39.00 | 64 |
19/03/2024 | 38.80 | 0.00% | 39.00 | 39.40 | 38.80 | 158 |
18/03/2024 | 38.80 | 0.00% | 38.80 | 39.00 | 38.80 | 95 |
15/03/2024 | 38.80 | 0.00% | 38.80 | 38.80 | 38.80 | 19 |
14/03/2024 | 38.80 | 0.00% | 39.00 | 39.00 | 38.80 | 291 |
13/03/2024 | 38.80 | 0.00% | 39.60 | 39.60 | 38.80 | 848 |
12/03/2024 | 38.80 | -0.51% | 39.60 | 39.60 | 38.80 | 848 |
11/03/2024 | 39.00 | 0.00% | 39.00 | 39.40 | 39.00 | 192 |
08/03/2024 | 39.00 | 0.00% | 39.00 | 39.40 | 38.80 | 335 |
07/03/2024 | 39.00 | -3.94% | 39.60 | 39.60 | 39.00 | 1 033 |
06/03/2024 | 40.60 | -0.98% | 41.00 | 41.20 | 40.60 | 90 |
05/03/2024 | 41.00 | -2.38% | 42.00 | 42.00 | 40.80 | 385 |
04/03/2024 | 42.00 | -1.87% | 42.00 | 42.80 | 42.00 | 366 |
01/03/2024 | 42.80 | 0.00% | 42.80 | 42.80 | 42.80 | 1 |
29/02/2024 | 42.80 | 0.00% | 42.80 | 43.00 | 42.80 | 19 |
28/02/2024 | 42.80 | -2.73% | 44.00 | 44.20 | 42.80 | 838 |