Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
26/01/2024 | 44.40 | +0.91% | 44.20 | 44.60 | 44.20 | 28 |
25/01/2024 | 44.00 | -2.22% | 44.80 | 45.00 | 44.00 | 207 |
24/01/2024 | 45.00 | +0.90% | 44.60 | 45.00 | 44.40 | 19 |
23/01/2024 | 44.60 | 0.00% | 44.60 | 44.60 | 44.60 | 1 |
22/01/2024 | 44.60 | -3.04% | 46.00 | 46.00 | 43.20 | 427 |
19/01/2024 | 46.00 | -0.43% | 46.00 | 46.00 | 46.00 | 8 |
18/01/2024 | 46.20 | +0.43% | 46.00 | 46.20 | 46.00 | 11 |
17/01/2024 | 46.00 | +1.77% | 46.20 | 46.40 | 46.00 | 143 |
16/01/2024 | 45.20 | 0.00% | 45.20 | 45.80 | 45.20 | 634 |
15/01/2024 | 45.20 | -1.31% | 45.80 | 45.80 | 45.20 | 284 |
12/01/2024 | 45.80 | +1.33% | 45.40 | 45.80 | 45.40 | 142 |
11/01/2024 | 45.20 | 0.00% | 45.80 | 45.80 | 45.20 | 887 |
10/01/2024 | 45.20 | -0.44% | 45.40 | 45.80 | 45.20 | 9 |
09/01/2024 | 45.40 | +0.44% | 45.40 | 45.40 | 45.40 | 1 |
08/01/2024 | 45.20 | -1.31% | 45.80 | 45.80 | 44.80 | 213 |
05/01/2024 | 45.80 | -1.72% | 46.60 | 47.40 | 45.20 | 480 |
04/01/2024 | 46.60 | -0.85% | 46.80 | 47.40 | 46.60 | 68 |
03/01/2024 | 47.00 | -0.42% | 47.00 | 47.00 | 46.40 | 51 |
02/01/2024 | 47.20 | +1.72% | 47.20 | 47.20 | 47.00 | 153 |
29/12/2023 | 46.40 | +2.65% | 45.40 | 46.40 | 45.20 | 139 |
28/12/2023 | 45.20 | -0.88% | 45.60 | 45.80 | 45.20 | 1 964 |