OVH
PARIS - FR0014005HJ9 - OVH
6.59EUR
+1.38%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 03/05/2024 | 6.59 | +1.38% | 6.50 | 6.75 | 6.50 | 185 920 |
| 02/05/2024 | 6.50 | -2.62% | 6.68 | 6.75 | 6.34 | 632 227 |
| 30/04/2024 | 6.68 | +1.14% | 6.63 | 6.87 | 6.58 | 436 562 |
| 29/04/2024 | 6.60 | -0.15% | 6.77 | 6.78 | 6.49 | 257 046 |
| 26/04/2024 | 6.61 | -0.97% | 6.79 | 6.82 | 6.48 | 283 687 |
| 25/04/2024 | 6.68 | -4.64% | 7.04 | 7.22 | 6.66 | 410 005 |
| 24/04/2024 | 7.00 | -9.09% | 7.74 | 7.74 | 6.90 | 737 864 |
| 23/04/2024 | 7.70 | -17.60% | 8.98 | 9.05 | 7.53 | 808 327 |
| 22/04/2024 | 9.35 | 0.00% | 9.39 | 9.45 | 9.29 | 44 315 |
| 19/04/2024 | 9.35 | -0.69% | 9.31 | 9.46 | 9.27 | 77 616 |
| 18/04/2024 | 9.41 | -2.28% | 9.63 | 9.63 | 9.27 | 86 052 |
| 17/04/2024 | 9.63 | +0.05% | 9.60 | 9.82 | 9.57 | 75 529 |
| 16/04/2024 | 9.63 | -0.47% | 9.64 | 9.72 | 9.49 | 89 681 |
| 15/04/2024 | 9.67 | -2.37% | 9.91 | 9.99 | 9.67 | 69 617 |
| 12/04/2024 | 9.91 | -3.18% | 10.36 | 10.39 | 9.82 | 105 692 |
| 11/04/2024 | 10.23 | +0.39% | 10.24 | 10.50 | 10.08 | 101 021 |
| 10/04/2024 | 10.19 | -2.86% | 10.55 | 10.59 | 10.19 | 93 367 |
| 09/04/2024 | 10.49 | -2.78% | 10.79 | 10.79 | 10.46 | 82 889 |
| 08/04/2024 | 10.79 | -1.73% | 10.94 | 11.06 | 10.64 | 113 297 |
| 05/04/2024 | 10.98 | -1.79% | 11.00 | 11.28 | 10.78 | 212 745 |
| 04/04/2024 | 11.18 | +5.47% | 10.63 | 11.18 | 10.49 | 161 043 |
| 03/04/2024 | 10.60 | +1.05% | 10.48 | 10.65 | 10.37 | 93 817 |