OVH
PARIS - FR0014005HJ9 - OVH
6.54EUR
+0.62%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 03/04/2024 | 10.60 | +1.05% | 10.48 | 10.65 | 10.37 | 93 817 |
| 02/04/2024 | 10.49 | +8.37% | 9.71 | 10.58 | 9.71 | 181 333 |
| 28/03/2024 | 9.68 | +0.05% | 9.65 | 9.70 | 9.40 | 66 384 |
| 27/03/2024 | 9.68 | -0.46% | 9.73 | 9.83 | 9.60 | 33 925 |
| 26/03/2024 | 9.72 | 0.00% | 9.74 | 9.84 | 9.70 | 36 768 |
| 25/03/2024 | 9.72 | +0.47% | 9.68 | 9.80 | 9.64 | 45 078 |
| 22/03/2024 | 9.68 | -0.46% | 9.60 | 9.80 | 9.60 | 62 335 |
| 21/03/2024 | 9.72 | +3.13% | 9.50 | 9.75 | 9.21 | 115 828 |
| 20/03/2024 | 9.43 | -6.13% | 10.00 | 10.00 | 9.26 | 143 871 |
| 19/03/2024 | 10.04 | +0.40% | 10.08 | 10.08 | 9.87 | 46 804 |
| 18/03/2024 | 10.00 | +0.35% | 10.10 | 10.25 | 10.00 | 55 289 |
| 15/03/2024 | 9.97 | -2.78% | 10.30 | 10.30 | 9.97 | 84 125 |
| 14/03/2024 | 10.25 | +1.99% | 10.05 | 10.38 | 10.05 | 83 891 |
| 13/03/2024 | 10.05 | 0.00% | 9.95 | 10.12 | 9.85 | 58 170 |
| 12/03/2024 | 10.05 | +3.40% | 9.95 | 10.12 | 9.85 | 58 170 |
| 11/03/2024 | 9.72 | -1.47% | 10.02 | 10.23 | 9.69 | 93 285 |
| 08/03/2024 | 9.87 | -1.35% | 9.95 | 10.05 | 9.82 | 53 488 |
| 07/03/2024 | 10.00 | -1.19% | 10.06 | 10.14 | 9.95 | 47 731 |
| 06/03/2024 | 10.12 | +3.27% | 9.81 | 10.19 | 9.76 | 89 660 |
| 05/03/2024 | 9.80 | +2.08% | 9.56 | 9.90 | 9.46 | 94 372 |