OSE IMMUNO
PARIS - FR0012127173 - OSE
5.56EUR
-0.71%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 28/02/2024 | 5.01 | +51.59% | 5.50 | 6.00 | 4.82 | 1 462 795 |
| 27/02/2024 | 3.31 | +3.28% | 3.42 | 3.57 | 3.31 | 125 362 |
| 26/02/2024 | 3.20 | -1.54% | 3.22 | 3.25 | 3.12 | 43 356 |
| 23/02/2024 | 3.25 | -2.55% | 3.34 | 3.35 | 3.21 | 53 422 |
| 22/02/2024 | 3.34 | -0.30% | 3.35 | 3.46 | 3.30 | 55 264 |
| 21/02/2024 | 3.35 | -3.04% | 3.40 | 3.47 | 3.30 | 63 214 |
| 20/02/2024 | 3.45 | -4.03% | 3.58 | 3.62 | 3.40 | 59 821 |
| 19/02/2024 | 3.60 | -2.31% | 3.70 | 3.70 | 3.56 | 46 399 |
| 16/02/2024 | 3.68 | -2.65% | 3.76 | 3.80 | 3.61 | 37 146 |
| 15/02/2024 | 3.78 | +4.13% | 3.64 | 3.89 | 3.64 | 65 255 |
| 14/02/2024 | 3.63 | -1.09% | 3.70 | 3.70 | 3.61 | 18 670 |
| 13/02/2024 | 3.67 | +0.69% | 3.70 | 3.70 | 3.63 | 15 260 |
| 12/02/2024 | 3.65 | +1.25% | 3.60 | 3.74 | 3.58 | 32 098 |
| 09/02/2024 | 3.60 | -1.64% | 3.65 | 3.66 | 3.58 | 21 414 |
| 08/02/2024 | 3.66 | -0.81% | 3.70 | 3.78 | 3.66 | 17 092 |
| 07/02/2024 | 3.69 | -2.38% | 3.72 | 3.90 | 3.67 | 40 751 |
| 06/02/2024 | 3.78 | +2.44% | 3.70 | 3.78 | 3.62 | 49 079 |
| 05/02/2024 | 3.69 | -0.81% | 3.72 | 3.78 | 3.66 | 26 381 |
| 02/02/2024 | 3.72 | -2.23% | 3.82 | 3.89 | 3.72 | 33 974 |
| 01/02/2024 | 3.81 | -2.81% | 3.90 | 3.95 | 3.80 | 46 821 |
| 31/01/2024 | 3.92 | -4.16% | 4.09 | 4.09 | 3.92 | 44 841 |
| 30/01/2024 | 4.09 | +1.87% | 4.05 | 4.12 | 3.98 | 39 189 |