Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
28/03/2024 | 4.86 | -0.21% | 4.86 | 4.94 | 4.75 | 91 788 |
27/03/2024 | 4.87 | -1.32% | 4.94 | 4.94 | 4.80 | 55 662 |
26/03/2024 | 4.94 | +2.81% | 4.76 | 4.96 | 4.67 | 87 850 |
25/03/2024 | 4.80 | 0.00% | 4.79 | 4.84 | 4.54 | 88 440 |
22/03/2024 | 4.80 | -0.52% | 4.76 | 4.89 | 4.69 | 79 202 |
21/03/2024 | 4.83 | +5.12% | 4.59 | 4.93 | 4.59 | 145 267 |
20/03/2024 | 4.59 | -2.55% | 4.66 | 4.71 | 4.41 | 94 415 |
19/03/2024 | 4.71 | -3.09% | 4.85 | 4.85 | 4.62 | 58 979 |
18/03/2024 | 4.86 | +1.25% | 4.89 | 4.99 | 4.79 | 79 914 |
15/03/2024 | 4.80 | 0.00% | 4.80 | 4.85 | 4.73 | 27 136 |
14/03/2024 | 4.80 | -1.13% | 4.85 | 4.96 | 4.78 | 54 169 |
13/03/2024 | 4.86 | 0.00% | 4.82 | 4.94 | 4.68 | 157 048 |
12/03/2024 | 4.86 | -5.73% | 4.82 | 4.94 | 4.68 | 157 048 |
11/03/2024 | 5.15 | -1.53% | 5.25 | 5.31 | 5.00 | 165 634 |
08/03/2024 | 5.23 | -1.69% | 5.35 | 5.36 | 5.02 | 284 994 |
07/03/2024 | 5.32 | +8.90% | 4.90 | 5.50 | 4.87 | 388 301 |
06/03/2024 | 4.89 | -0.31% | 4.90 | 5.05 | 4.85 | 50 430 |
05/03/2024 | 4.90 | +0.41% | 4.90 | 4.95 | 4.75 | 102 813 |
04/03/2024 | 4.88 | -2.40% | 5.08 | 5.35 | 4.88 | 366 049 |
01/03/2024 | 5.00 | +5.15% | 4.76 | 5.10 | 4.60 | 387 373 |
29/02/2024 | 4.76 | -5.09% | 4.90 | 5.15 | 4.54 | 508 536 |
28/02/2024 | 5.01 | +51.59% | 5.50 | 6.00 | 4.82 | 1 462 795 |