OSE IMMUNO
PARIS - FR0012127173 - OSE
7.45EUR
+3.19%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 26/01/2024 | 3.94 | +0.90% | 3.85 | 3.98 | 3.85 | 32 700 |
| 25/01/2024 | 3.90 | +0.39% | 3.81 | 3.92 | 3.81 | 26 597 |
| 24/01/2024 | 3.89 | +1.97% | 3.89 | 3.89 | 3.77 | 43 035 |
| 23/01/2024 | 3.81 | +0.66% | 3.79 | 3.90 | 3.77 | 36 350 |
| 22/01/2024 | 3.79 | +1.61% | 3.75 | 3.85 | 3.74 | 72 218 |
| 19/01/2024 | 3.73 | +4.63% | 3.56 | 3.75 | 3.55 | 109 138 |
| 18/01/2024 | 3.56 | -1.11% | 3.55 | 3.60 | 3.51 | 61 798 |
| 17/01/2024 | 3.60 | -3.49% | 3.72 | 3.72 | 3.51 | 94 391 |
| 16/01/2024 | 3.73 | -1.58% | 3.80 | 3.88 | 3.73 | 63 340 |
| 15/01/2024 | 3.79 | -6.65% | 4.07 | 4.07 | 3.70 | 199 411 |
| 12/01/2024 | 4.06 | -0.49% | 4.05 | 4.12 | 4.05 | 39 744 |
| 11/01/2024 | 4.08 | -2.39% | 4.19 | 4.27 | 4.04 | 69 624 |
| 10/01/2024 | 4.18 | -2.79% | 4.35 | 4.35 | 4.15 | 59 624 |
| 09/01/2024 | 4.30 | -1.38% | 4.42 | 4.48 | 4.28 | 47 919 |
| 08/01/2024 | 4.36 | +4.56% | 4.15 | 4.43 | 4.15 | 100 349 |
| 05/01/2024 | 4.17 | -1.07% | 4.29 | 4.29 | 4.13 | 34 670 |
| 04/01/2024 | 4.22 | +0.84% | 4.15 | 4.29 | 4.15 | 34 519 |
| 03/01/2024 | 4.18 | -1.76% | 4.22 | 4.29 | 4.15 | 53 726 |
| 02/01/2024 | 4.26 | -0.58% | 4.28 | 4.44 | 4.23 | 61 182 |
| 29/12/2023 | 4.28 | -2.17% | 4.38 | 4.47 | 4.28 | 121 380 |
| 28/12/2023 | 4.38 | +2.94% | 4.30 | 4.40 | 4.27 | 38 616 |