ORPEA
PARIS - FR0000184798 - ORP
13.99EUR
+0.04%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 26/01/2024 | 0.01 | +0.72% | 0.01 | 0.01 | 0.01 | 79 452 807 |
| 25/01/2024 | 0.01 | +0.72% | 0.01 | 0.01 | 0.01 | 87 552 415 |
| 24/01/2024 | 0.01 | -1.43% | 0.01 | 0.01 | 0.01 | 66 757 594 |
| 23/01/2024 | 0.01 | +2.19% | 0.01 | 0.01 | 0.01 | 100 028 967 |
| 22/01/2024 | 0.01 | +2.24% | 0.01 | 0.01 | 0.01 | 76 561 637 |
| 19/01/2024 | 0.01 | -2.90% | 0.01 | 0.01 | 0.01 | 117 998 162 |
| 18/01/2024 | 0.01 | -0.72% | 0.01 | 0.01 | 0.01 | 162 615 839 |
| 17/01/2024 | 0.01 | -2.80% | 0.01 | 0.01 | 0.01 | 159 835 363 |
| 16/01/2024 | 0.01 | -2.05% | 0.01 | 0.01 | 0.01 | 52 348 274 |
| 15/01/2024 | 0.01 | -0.68% | 0.01 | 0.01 | 0.01 | 133 842 234 |
| 12/01/2024 | 0.01 | -0.68% | 0.01 | 0.02 | 0.01 | 75 771 027 |
| 11/01/2024 | 0.01 | -1.33% | 0.02 | 0.02 | 0.01 | 88 740 796 |
| 10/01/2024 | 0.02 | +3.45% | 0.01 | 0.02 | 0.01 | 87 049 022 |
| 09/01/2024 | 0.01 | -8.81% | 0.02 | 0.02 | 0.01 | 433 059 810 |
| 08/01/2024 | 0.02 | -4.22% | 0.02 | 0.02 | 0.02 | 270 232 074 |
| 05/01/2024 | 0.02 | -1.19% | 0.02 | 0.02 | 0.02 | 107 316 853 |
| 04/01/2024 | 0.02 | 0.00% | 0.02 | 0.02 | 0.02 | 185 364 577 |
| 03/01/2024 | 0.02 | -2.89% | 0.02 | 0.02 | 0.02 | 202 118 784 |
| 02/01/2024 | 0.02 | +2.37% | 0.02 | 0.02 | 0.02 | 379 551 767 |
| 29/12/2023 | 0.02 | +0.60% | 0.02 | 0.02 | 0.02 | 287 168 497 |
| 28/12/2023 | 0.02 | -0.59% | 0.02 | 0.02 | 0.02 | 410 673 044 |