ORPEA
PARIS - FR0000184798 - ORP
13.56EUR
-3.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 28/12/2023 | 16.80 | -0.59% | 17.10 | 17.80 | 16.80 | 410 673 044 |
| 27/12/2023 | 16.90 | +11.18% | 17.00 | 18.20 | 15.90 | 39 013 304 |
| 22/12/2023 | 15.20 | +2.70% | 15.00 | 15.40 | 14.80 | 113 154 224 |
| 21/12/2023 | 14.80 | -2.63% | 15.20 | 15.30 | 14.40 | 247 404 674 |
| 20/12/2023 | 15.20 | +1.33% | 15.00 | 15.50 | 14.70 | 227 216 845 |
| 19/12/2023 | 15.00 | +1.35% | 14.90 | 15.10 | 14.30 | 209 490 625 |
| 18/12/2023 | 14.80 | 0.00% | 15.10 | 15.20 | 14.50 | 607 788 740 |
| 15/12/2023 | 14.80 | -6.33% | 15.90 | 16.20 | 14.80 | 386 743 502 |
| 14/12/2023 | 15.80 | +3.95% | 15.60 | 16.50 | 15.20 | 261 370 573 |
| 13/12/2023 | 15.20 | 0.00% | 15.40 | 15.60 | 14.60 | 153 729 199 |
| 12/12/2023 | 15.20 | +6.29% | 14.50 | 15.30 | 14.20 | 314 300 191 |
| 11/12/2023 | 14.30 | +0.70% | 14.60 | 14.80 | 13.80 | 174 792 467 |
| 08/12/2023 | 14.20 | -4.70% | 14.90 | 15.00 | 13.80 | 756 883 727 |
| 07/12/2023 | 14.90 | 0.00% | 15.30 | 15.40 | 14.50 | 166 923 066 |
| 06/12/2023 | 14.90 | +7.97% | 13.80 | 15.80 | 13.30 | 447 340 682 |
| 05/12/2023 | 13.80 | -9.21% | 15.00 | 15.20 | 13.40 | 347 268 145 |
| 04/12/2023 | 15.20 | -7.32% | 16.00 | 16.80 | 14.80 | 313 832 678 |
| 01/12/2023 | 16.40 | -9.89% | 19.20 | 19.30 | 16.30 | 358 637 396 |
| 30/11/2023 | 18.20 | -91.93% | 25.00 | 29.00 | 18.20 | 846 937 749 |
| 29/11/2023 | 225.40 | -3.72% | 234.00 | 279.00 | 218.80 | 14 038 546 |
| 28/11/2023 | 234.10 | +10.95% | 220.00 | 270.00 | 165.00 | 13 487 442 |