ORPEA
PARIS - FR0000184798 - ORP
13.56EUR
-3.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 27/02/2024 | 11.50 | -3.36% | 12.00 | 12.00 | 11.00 | 266 226 556 |
| 26/02/2024 | 11.90 | -7.75% | 13.00 | 13.50 | 11.70 | 283 877 072 |
| 23/02/2024 | 12.90 | -0.77% | 13.00 | 13.00 | 12.90 | 61 069 597 |
| 22/02/2024 | 13.00 | +0.78% | 13.00 | 13.00 | 12.80 | 97 116 946 |
| 21/02/2024 | 12.90 | +0.78% | 12.90 | 13.00 | 12.80 | 98 251 806 |
| 20/02/2024 | 12.80 | -0.78% | 12.90 | 13.00 | 12.70 | 130 773 090 |
| 19/02/2024 | 12.90 | -0.77% | 13.00 | 13.00 | 12.80 | 118 212 285 |
| 16/02/2024 | 13.00 | +1.56% | 12.80 | 13.20 | 12.70 | 230 311 866 |
| 15/02/2024 | 12.80 | 0.00% | 12.70 | 12.80 | 12.60 | 165 421 055 |
| 14/02/2024 | 12.80 | +2.40% | 12.50 | 13.00 | 12.00 | 177 442 955 |
| 13/02/2024 | 12.50 | -5.30% | 13.20 | 13.90 | 12.50 | 324 063 126 |
| 12/02/2024 | 13.20 | -1.49% | 13.60 | 13.70 | 13.10 | 136 197 184 |
| 09/02/2024 | 13.40 | +0.75% | 13.30 | 13.40 | 12.70 | 211 252 815 |
| 08/02/2024 | 13.30 | -5.67% | 14.10 | 14.10 | 13.20 | 244 880 023 |
| 07/02/2024 | 14.10 | -1.40% | 14.40 | 14.40 | 13.80 | 89 791 477 |
| 06/02/2024 | 14.30 | -0.69% | 14.50 | 14.50 | 14.10 | 86 729 890 |
| 05/02/2024 | 14.40 | +4.35% | 13.90 | 15.10 | 13.90 | 276 260 828 |
| 02/02/2024 | 13.80 | +2.22% | 13.60 | 14.00 | 13.50 | 236 839 741 |
| 01/02/2024 | 13.50 | -2.17% | 13.80 | 14.00 | 13.40 | 227 965 468 |
| 31/01/2024 | 13.80 | 0.00% | 13.70 | 13.90 | 13.70 | 72 292 824 |
| 30/01/2024 | 13.80 | 0.00% | 13.90 | 14.00 | 13.70 | 106 030 734 |