FIDUCIAL REAL EST.
PARIS - FR0000060535 - ORIA
181.00EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 25/04/2024 | 181.00 | 0.00% | 181.00 | 181.00 | 181.00 | 1 |
| 24/04/2024 | 181.00 | +0.56% | 181.00 | 181.00 | 181.00 | 1 |
| 23/04/2024 | 180.00 | -0.55% | 180.00 | 180.00 | 180.00 | 6 |
| 22/04/2024 | 181.00 | 0.00% | 181.00 | 181.00 | 181.00 | 1 |
| 19/04/2024 | 181.00 | +1.69% | 181.00 | 181.00 | 181.00 | 1 |
| 18/04/2024 | 178.00 | -1.66% | 178.00 | 178.00 | 178.00 | 1 |
| 17/04/2024 | 181.00 | 0.00% | 181.00 | 181.00 | 181.00 | 1 |
| 16/04/2024 | 181.00 | 0.00% | 181.00 | 181.00 | 181.00 | 1 |
| 15/04/2024 | 181.00 | 0.00% | 181.00 | 181.00 | 181.00 | 1 |
| 12/04/2024 | 181.00 | 0.00% | 181.00 | 181.00 | 181.00 | 1 |
| 11/04/2024 | 181.00 | 0.00% | 181.00 | 181.00 | 181.00 | 1 |
| 10/04/2024 | 181.00 | 0.00% | 181.00 | 181.00 | 181.00 | 1 |
| 09/04/2024 | 181.00 | 0.00% | 181.00 | 181.00 | 181.00 | 1 |
| 08/04/2024 | 181.00 | 0.00% | 181.00 | 181.00 | 181.00 | 1 |
| 05/04/2024 | 181.00 | 0.00% | 181.00 | 181.00 | 181.00 | 1 |
| 04/04/2024 | 181.00 | 0.00% | 181.00 | 181.00 | 181.00 | 1 |
| 03/04/2024 | 181.00 | 0.00% | 181.00 | 181.00 | 181.00 | 1 |
| 02/04/2024 | 181.00 | 0.00% | 181.00 | 181.00 | 181.00 | 1 |
| 28/03/2024 | 181.00 | 0.00% | 181.00 | 181.00 | 181.00 | 1 |
| 27/03/2024 | 181.00 | +2.84% | 181.00 | 181.00 | 181.00 | 1 |
| 26/03/2024 | 176.00 | -3.30% | 178.00 | 178.00 | 176.00 | 96 |