FIDUCIAL REAL EST.
PARIS - FR0000060535 - ORIA
181.00EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 25/03/2024 | 182.00 | +1.11% | 182.00 | 182.00 | 182.00 | 7 |
| 22/03/2024 | 180.00 | 0.00% | 180.00 | 180.00 | 180.00 | 1 |
| 21/03/2024 | 180.00 | 0.00% | 180.00 | 180.00 | 180.00 | 1 |
| 20/03/2024 | 180.00 | 0.00% | 180.00 | 180.00 | 180.00 | 1 |
| 19/03/2024 | 180.00 | +1.12% | 180.00 | 180.00 | 180.00 | 1 |
| 18/03/2024 | 178.00 | -1.11% | 178.00 | 178.00 | 178.00 | 26 |
| 15/03/2024 | 180.00 | 0.00% | 180.00 | 180.00 | 180.00 | 1 |
| 14/03/2024 | 180.00 | +1.12% | 180.00 | 180.00 | 180.00 | 1 |
| 13/03/2024 | 178.00 | 0.00% | 178.00 | 178.00 | 178.00 | 2 |
| 12/03/2024 | 178.00 | -0.56% | 178.00 | 178.00 | 178.00 | 2 |
| 11/03/2024 | 179.00 | -0.56% | 179.00 | 179.00 | 179.00 | 1 |
| 08/03/2024 | 180.00 | -0.55% | 180.00 | 180.00 | 180.00 | 1 |
| 07/03/2024 | 181.00 | 0.00% | 181.00 | 181.00 | 181.00 | 1 |
| 06/03/2024 | 181.00 | 0.00% | 181.00 | 181.00 | 181.00 | 1 |
| 05/03/2024 | 181.00 | 0.00% | 181.00 | 181.00 | 181.00 | 1 |
| 04/03/2024 | 181.00 | -0.55% | 181.00 | 181.00 | 181.00 | 1 |
| 01/03/2024 | 182.00 | +2.25% | 182.00 | 182.00 | 182.00 | 2 |
| 29/02/2024 | 178.00 | 0.00% | 178.00 | 178.00 | 178.00 | 54 |
| 28/02/2024 | 178.00 | -1.66% | 181.00 | 181.00 | 178.00 | 2 |
| 27/02/2024 | 181.00 | 0.00% | 181.00 | 181.00 | 181.00 | 1 |