FIDUCIAL REAL EST.
PARIS - FR0000060535 - ORIA
177.00EUR
-0.56%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 23/02/2024 | 181.00 | +1.12% | 181.00 | 181.00 | 181.00 | 1 |
| 22/02/2024 | 179.00 | -0.56% | 179.00 | 179.00 | 179.00 | 58 |
| 21/02/2024 | 180.00 | -1.64% | 180.00 | 180.00 | 180.00 | 101 |
| 20/02/2024 | 183.00 | -1.08% | 184.00 | 184.00 | 183.00 | 51 |
| 19/02/2024 | 185.00 | 0.00% | 185.00 | 185.00 | 185.00 | 2 |
| 16/02/2024 | 185.00 | +0.54% | 185.00 | 185.00 | 185.00 | 9 |
| 15/02/2024 | 184.00 | 0.00% | 184.00 | 184.00 | 184.00 | 1 |
| 14/02/2024 | 184.00 | 0.00% | 184.00 | 184.00 | 184.00 | 1 |
| 13/02/2024 | 184.00 | -1.08% | 184.00 | 184.00 | 184.00 | 1 |
| 12/02/2024 | 186.00 | -0.53% | 186.00 | 186.00 | 186.00 | 1 |
| 09/02/2024 | 187.00 | -0.53% | 187.00 | 187.00 | 187.00 | 1 |
| 08/02/2024 | 188.00 | +5.03% | 178.00 | 188.00 | 178.00 | 2 |
| 07/02/2024 | 179.00 | +0.56% | 179.00 | 179.00 | 179.00 | 2 |
| 06/02/2024 | 178.00 | 0.00% | 178.00 | 178.00 | 178.00 | 1 |
| 05/02/2024 | 178.00 | 0.00% | 178.00 | 178.00 | 178.00 | 1 |
| 02/02/2024 | 178.00 | -2.20% | 178.00 | 178.00 | 178.00 | 1 |
| 01/02/2024 | 182.00 | +0.55% | 182.00 | 182.00 | 182.00 | 2 |
| 31/01/2024 | 181.00 | 0.00% | 181.00 | 181.00 | 181.00 | 1 |
| 30/01/2024 | 181.00 | 0.00% | 181.00 | 181.00 | 181.00 | 2 |
| 29/01/2024 | 181.00 | 0.00% | 181.00 | 181.00 | 181.00 | 1 |
| 26/01/2024 | 181.00 | 0.00% | 181.00 | 181.00 | 181.00 | 1 |
| 25/01/2024 | 181.00 | +0.56% | 170.00 | 181.00 | 170.00 | 12 |