Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
22/03/2024 | 6.48 | -0.61% | 6.50 | 6.50 | 6.48 | 810 |
21/03/2024 | 6.52 | +1.24% | 6.50 | 6.52 | 6.46 | 3 719 |
20/03/2024 | 6.44 | -0.92% | 6.50 | 6.50 | 6.44 | 799 |
19/03/2024 | 6.50 | 0.00% | 6.50 | 6.50 | 6.50 | 415 |
18/03/2024 | 6.50 | 0.00% | 6.50 | 6.56 | 6.48 | 1 192 |
15/03/2024 | 6.50 | 0.00% | 6.50 | 6.50 | 6.44 | 4 579 |
14/03/2024 | 6.50 | 0.00% | 6.50 | 6.54 | 6.40 | 3 893 |
13/03/2024 | 6.50 | 0.00% | 6.50 | 6.50 | 6.50 | 7 099 |
12/03/2024 | 6.50 | 0.00% | 6.50 | 6.50 | 6.50 | 7 099 |
11/03/2024 | 6.50 | -0.61% | 6.34 | 6.50 | 6.34 | 48 112 |
08/03/2024 | 6.54 | +1.87% | 6.04 | 6.54 | 6.04 | 2 272 |
07/03/2024 | 6.42 | -1.23% | 6.32 | 6.42 | 6.32 | 811 |
06/03/2024 | 6.50 | -0.31% | 6.42 | 6.50 | 6.38 | 7 435 |
05/03/2024 | 6.52 | -0.61% | 6.54 | 6.54 | 6.52 | 5 200 |
04/03/2024 | 6.56 | -0.61% | 6.62 | 6.62 | 6.56 | 1 260 |
01/03/2024 | 6.60 | 0.00% | 6.60 | 6.60 | 6.54 | 2 464 |
29/02/2024 | 6.60 | +0.92% | 6.54 | 6.60 | 6.54 | 1 258 |
28/02/2024 | 6.54 | -0.91% | 6.50 | 6.54 | 6.50 | 6 320 |
27/02/2024 | 6.60 | 0.00% | 6.60 | 6.60 | 6.60 | 1 321 |
26/02/2024 | 6.60 | -0.30% | 6.58 | 6.60 | 6.58 | 787 |