Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
23/02/2024 | 6.62 | +0.30% | 6.62 | 6.62 | 6.58 | 2 947 |
22/02/2024 | 6.60 | 0.00% | 6.60 | 6.60 | 6.60 | 550 |
21/02/2024 | 6.60 | -0.60% | 6.60 | 6.64 | 6.60 | 5 929 |
20/02/2024 | 6.64 | 0.00% | 6.52 | 6.64 | 6.52 | 6 666 |
19/02/2024 | 6.64 | 0.00% | 6.64 | 6.68 | 6.64 | 1 347 |
16/02/2024 | 6.64 | +0.61% | 6.50 | 6.64 | 6.50 | 3 707 |
15/02/2024 | 6.60 | -0.90% | 6.60 | 6.60 | 6.60 | 1 270 |
14/02/2024 | 6.66 | -0.30% | 6.68 | 6.68 | 6.66 | 7 161 |
13/02/2024 | 6.68 | +0.30% | 6.60 | 6.68 | 6.50 | 7 608 |
12/02/2024 | 6.66 | 0.00% | 6.48 | 6.68 | 6.48 | 5 273 |
09/02/2024 | 6.66 | +0.91% | 6.60 | 6.66 | 6.60 | 3 885 |
08/02/2024 | 6.60 | -1.20% | 6.56 | 6.60 | 6.56 | 3 373 |
07/02/2024 | 6.68 | 0.00% | 6.68 | 6.72 | 6.58 | 4 186 |
06/02/2024 | 6.68 | +1.52% | 6.68 | 6.72 | 6.68 | 2 498 |
05/02/2024 | 6.58 | -2.37% | 6.92 | 6.94 | 6.50 | 4 638 |
02/02/2024 | 6.74 | +3.69% | 6.50 | 7.00 | 6.50 | 10 058 |
01/02/2024 | 6.50 | +0.62% | 6.50 | 6.50 | 6.50 | 3 |
31/01/2024 | 6.46 | -0.31% | 6.46 | 6.48 | 6.46 | 8 576 |
30/01/2024 | 6.48 | +0.31% | 6.48 | 6.50 | 6.48 | 1 354 |
29/01/2024 | 6.46 | -0.31% | 6.48 | 6.48 | 6.46 | 4 866 |
26/01/2024 | 6.48 | 0.00% | 6.48 | 6.50 | 6.46 | 12 474 |
25/01/2024 | 6.48 | 0.00% | 6.48 | 6.48 | 6.46 | 17 055 |
24/01/2024 | 6.48 | 0.00% | 6.48 | 6.50 | 6.46 | 3 203 |