ORAPI
PARIS - FR0000075392 - ORAP
6.52EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 24/04/2024 | 6.52 | 0.00% | 6.52 | 6.52 | 6.52 | 1 131 |
| 23/04/2024 | 6.52 | 0.00% | 6.50 | 6.52 | 6.50 | 952 |
| 22/04/2024 | 6.52 | 0.00% | 6.52 | 6.52 | 6.52 | 2 180 |
| 19/04/2024 | 6.52 | 0.00% | 6.52 | 6.52 | 6.52 | 306 |
| 18/04/2024 | 6.52 | +0.31% | 6.52 | 6.52 | 6.52 | 1 500 |
| 17/04/2024 | 6.50 | 0.00% | 6.50 | 6.50 | 6.50 | 9 |
| 15/04/2024 | 6.50 | 0.00% | 6.54 | 6.54 | 6.50 | 200 |
| 12/04/2024 | 6.50 | 0.00% | 6.50 | 6.50 | 6.50 | 2 845 |
| 11/04/2024 | 6.50 | 0.00% | 6.50 | 6.50 | 6.50 | 42 |
| 10/04/2024 | 6.50 | 0.00% | 6.50 | 6.50 | 6.50 | 1 625 |
| 09/04/2024 | 6.50 | 0.00% | 6.50 | 6.50 | 6.50 | 895 |
| 08/04/2024 | 6.50 | 0.00% | 6.50 | 6.50 | 6.50 | 3 641 |
| 05/04/2024 | 6.50 | -0.91% | 6.50 | 6.50 | 6.50 | 350 |
| 03/04/2024 | 6.56 | +0.92% | 6.52 | 6.56 | 6.52 | 445 |
| 02/04/2024 | 6.50 | 0.00% | 6.50 | 6.50 | 6.50 | 1 479 |
| 28/03/2024 | 6.50 | 0.00% | 6.50 | 6.50 | 6.50 | 2 686 |
| 27/03/2024 | 6.50 | 0.00% | 6.50 | 6.50 | 6.50 | 780 |
| 26/03/2024 | 6.50 | 0.00% | 6.50 | 6.50 | 6.50 | 1 749 |