ORANGE
PARIS - FR0000133308 - ORA
10.40EUR
-0.86%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 28/02/2024 | 10.69 | -0.43% | 10.78 | 10.84 | 10.67 | 3 524 255 |
| 27/02/2024 | 10.74 | +0.26% | 10.68 | 10.78 | 10.67 | 4 053 971 |
| 26/02/2024 | 10.71 | -0.52% | 10.76 | 10.77 | 10.68 | 3 453 384 |
| 23/02/2024 | 10.77 | -0.04% | 10.78 | 10.78 | 10.54 | 6 247 053 |
| 22/02/2024 | 10.77 | -0.68% | 10.85 | 10.89 | 10.77 | 5 447 606 |
| 21/02/2024 | 10.85 | -0.53% | 10.86 | 10.87 | 10.74 | 3 974 959 |
| 20/02/2024 | 10.90 | +0.53% | 10.84 | 10.91 | 10.79 | 4 513 463 |
| 19/02/2024 | 10.85 | +0.74% | 10.81 | 10.90 | 10.80 | 3 902 084 |
| 16/02/2024 | 10.77 | +0.11% | 10.80 | 10.81 | 10.68 | 5 145 979 |
| 15/02/2024 | 10.75 | +1.15% | 10.63 | 10.84 | 10.63 | 7 897 992 |
| 14/02/2024 | 10.63 | -0.13% | 10.63 | 10.73 | 10.59 | 5 452 076 |
| 13/02/2024 | 10.65 | +0.74% | 10.57 | 10.72 | 10.56 | 4 509 534 |
| 12/02/2024 | 10.57 | +0.48% | 10.52 | 10.60 | 10.51 | 2 852 151 |
| 09/02/2024 | 10.52 | -0.72% | 10.56 | 10.62 | 10.50 | 4 368 190 |
| 08/02/2024 | 10.59 | -0.75% | 10.68 | 10.68 | 10.55 | 4 609 723 |
| 07/02/2024 | 10.67 | -1.11% | 10.78 | 10.83 | 10.66 | 4 710 250 |
| 06/02/2024 | 10.79 | -0.70% | 10.85 | 10.86 | 10.76 | 4 042 324 |
| 05/02/2024 | 10.87 | -0.80% | 10.95 | 10.97 | 10.81 | 3 560 904 |
| 02/02/2024 | 10.96 | +0.16% | 10.98 | 11.04 | 10.93 | 3 387 410 |
| 01/02/2024 | 10.94 | -0.53% | 11.06 | 11.15 | 10.91 | 5 874 613 |
| 31/01/2024 | 11.00 | -0.02% | 11.02 | 11.04 | 10.92 | 5 570 384 |
| 30/01/2024 | 11.00 | -0.42% | 11.06 | 11.10 | 10.98 | 3 905 186 |