Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
27/03/2024 | 10.81 | +1.66% | 10.61 | 10.88 | 10.61 | 5 000 954 |
26/03/2024 | 10.63 | -0.11% | 10.63 | 10.66 | 10.54 | 4 887 535 |
25/03/2024 | 10.64 | +0.21% | 10.61 | 10.72 | 10.60 | 4 172 384 |
22/03/2024 | 10.62 | +1.01% | 10.54 | 10.67 | 10.53 | 4 368 397 |
21/03/2024 | 10.51 | -1.20% | 10.64 | 10.67 | 10.50 | 4 358 993 |
20/03/2024 | 10.64 | +0.36% | 10.62 | 10.65 | 10.56 | 3 048 161 |
19/03/2024 | 10.60 | +0.04% | 10.61 | 10.67 | 10.59 | 3 947 088 |
18/03/2024 | 10.60 | +0.72% | 10.50 | 10.63 | 10.48 | 4 233 496 |
15/03/2024 | 10.52 | +0.92% | 10.43 | 10.60 | 10.42 | 18 259 734 |
14/03/2024 | 10.43 | -0.11% | 10.45 | 10.50 | 10.41 | 4 284 905 |
13/03/2024 | 10.44 | 0.00% | 10.46 | 10.47 | 10.37 | 8 444 195 |
12/03/2024 | 10.44 | -1.45% | 10.46 | 10.47 | 10.37 | 8 444 195 |
11/03/2024 | 10.59 | -0.09% | 10.61 | 10.71 | 10.59 | 3 494 590 |
08/03/2024 | 10.60 | +0.93% | 10.47 | 10.60 | 10.43 | 5 058 001 |
07/03/2024 | 10.51 | -0.23% | 10.53 | 10.68 | 10.49 | 5 948 676 |
06/03/2024 | 10.53 | -0.81% | 10.62 | 10.68 | 10.53 | 4 441 470 |
05/03/2024 | 10.62 | +0.82% | 10.56 | 10.62 | 10.46 | 3 001 649 |
04/03/2024 | 10.53 | -0.43% | 10.60 | 10.60 | 10.50 | 3 467 185 |
01/03/2024 | 10.58 | -0.28% | 10.60 | 10.64 | 10.56 | 4 014 104 |
29/02/2024 | 10.61 | -0.82% | 10.66 | 10.74 | 10.60 | 8 991 184 |
28/02/2024 | 10.69 | -0.43% | 10.78 | 10.84 | 10.67 | 3 524 255 |