ORANGE
PARIS - FR0000133308 - ORA
10.58EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 26/01/2024 | 11.17 | -0.48% | 11.20 | 11.23 | 11.12 | 3 834 054 |
| 25/01/2024 | 11.23 | -0.25% | 11.25 | 11.25 | 11.16 | 3 089 942 |
| 24/01/2024 | 11.25 | -0.39% | 11.36 | 11.37 | 11.24 | 4 160 595 |
| 23/01/2024 | 11.30 | +0.62% | 11.23 | 11.32 | 11.21 | 3 786 896 |
| 22/01/2024 | 11.23 | +0.21% | 11.21 | 11.27 | 11.17 | 3 649 458 |
| 19/01/2024 | 11.20 | +0.38% | 11.19 | 11.23 | 11.17 | 2 937 368 |
| 18/01/2024 | 11.16 | -0.41% | 11.14 | 11.20 | 11.08 | 4 084 682 |
| 17/01/2024 | 11.21 | +1.05% | 11.10 | 11.21 | 11.05 | 5 872 848 |
| 16/01/2024 | 11.09 | +0.84% | 11.05 | 11.09 | 10.97 | 4 336 617 |
| 15/01/2024 | 11.00 | +2.15% | 10.79 | 11.03 | 10.79 | 5 175 212 |
| 12/01/2024 | 10.77 | +2.14% | 10.57 | 10.77 | 10.54 | 5 174 811 |
| 11/01/2024 | 10.54 | -0.02% | 10.57 | 10.67 | 10.52 | 5 073 559 |
| 10/01/2024 | 10.54 | +0.13% | 10.50 | 10.58 | 10.49 | 3 914 566 |
| 09/01/2024 | 10.53 | -1.48% | 10.70 | 10.71 | 10.51 | 5 132 420 |
| 08/01/2024 | 10.69 | -0.17% | 10.71 | 10.73 | 10.62 | 2 456 273 |
| 05/01/2024 | 10.71 | +0.49% | 10.63 | 10.78 | 10.62 | 4 136 562 |
| 04/01/2024 | 10.65 | +0.32% | 10.60 | 10.70 | 10.59 | 3 504 720 |
| 03/01/2024 | 10.62 | +1.22% | 10.55 | 10.67 | 10.55 | 5 401 904 |
| 02/01/2024 | 10.49 | +1.82% | 10.38 | 10.49 | 10.35 | 3 932 590 |
| 29/12/2023 | 10.30 | -0.06% | 10.35 | 10.36 | 10.28 | 2 750 597 |
| 28/12/2023 | 10.31 | -0.67% | 10.40 | 10.40 | 10.31 | 2 939 731 |