Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
14/12/2020 | 0.69 | -3.51% | 0.73 | 0.73 | 0.68 | 287 565 |
11/12/2020 | 0.71 | -5.70% | 0.77 | 0.77 | 0.69 | 568 182 |
10/12/2020 | 0.76 | +0.53% | 0.77 | 0.77 | 0.75 | 63 459 |
09/12/2020 | 0.75 | +0.13% | 0.75 | 0.77 | 0.75 | 98 272 |
08/12/2020 | 0.75 | -1.57% | 0.76 | 0.77 | 0.75 | 71 776 |
07/12/2020 | 0.76 | +0.79% | 0.76 | 0.77 | 0.75 | 212 637 |
04/12/2020 | 0.76 | -0.66% | 0.76 | 0.77 | 0.76 | 102 353 |
03/12/2020 | 0.76 | +2.56% | 0.76 | 0.77 | 0.76 | 202 524 |
02/12/2020 | 0.74 | -0.13% | 0.76 | 0.76 | 0.74 | 52 954 |
01/12/2020 | 0.74 | -1.46% | 0.77 | 0.77 | 0.74 | 103 382 |
30/11/2020 | 0.75 | -0.53% | 0.76 | 0.77 | 0.75 | 127 284 |
27/11/2020 | 0.76 | -0.79% | 0.77 | 0.78 | 0.76 | 140 607 |
26/11/2020 | 0.76 | +0.53% | 0.76 | 0.78 | 0.75 | 170 662 |
25/11/2020 | 0.76 | -0.65% | 0.77 | 0.77 | 0.75 | 94 220 |
24/11/2020 | 0.77 | +3.24% | 0.77 | 0.77 | 0.75 | 234 184 |
23/11/2020 | 0.74 | -5.84% | 0.80 | 0.81 | 0.74 | 493 759 |
20/11/2020 | 0.79 | +3.28% | 0.79 | 0.82 | 0.78 | 628 750 |
19/11/2020 | 0.76 | +4.67% | 0.73 | 0.80 | 0.72 | 1 075 823 |
18/11/2020 | 0.73 | +1.68% | 0.72 | 0.73 | 0.71 | 260 264 |
17/11/2020 | 0.72 | +0.85% | 0.71 | 0.73 | 0.71 | 74 693 |
16/11/2020 | 0.71 | +1.28% | 0.72 | 0.74 | 0.70 | 237 361 |