Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
13/11/2020 | 0.70 | +0.72% | 0.70 | 0.71 | 0.69 | 124 368 |
12/11/2020 | 0.70 | +0.87% | 0.69 | 0.70 | 0.69 | 38 947 |
11/11/2020 | 0.69 | +0.58% | 0.71 | 0.71 | 0.68 | 151 689 |
10/11/2020 | 0.69 | +2.24% | 0.70 | 0.73 | 0.68 | 630 324 |
09/11/2020 | 0.67 | +1.67% | 0.69 | 0.69 | 0.66 | 185 969 |
06/11/2020 | 0.66 | +3.29% | 0.64 | 0.68 | 0.64 | 259 660 |
05/11/2020 | 0.64 | +0.16% | 0.64 | 0.64 | 0.63 | 50 303 |
04/11/2020 | 0.64 | 0.00% | 0.64 | 0.64 | 0.63 | 26 025 |
03/11/2020 | 0.64 | +2.24% | 0.63 | 0.64 | 0.62 | 67 772 |
02/11/2020 | 0.62 | +4.00% | 0.60 | 0.62 | 0.60 | 82 500 |
30/10/2020 | 0.60 | 0.00% | 0.60 | 0.61 | 0.60 | 87 382 |
29/10/2020 | 0.60 | 0.00% | 0.60 | 0.62 | 0.60 | 144 394 |
28/10/2020 | 0.60 | -4.76% | 0.63 | 0.63 | 0.60 | 215 499 |
27/10/2020 | 0.63 | -3.08% | 0.65 | 0.66 | 0.63 | 118 894 |
26/10/2020 | 0.65 | -3.70% | 0.68 | 0.68 | 0.65 | 136 621 |
23/10/2020 | 0.68 | +1.81% | 0.69 | 0.69 | 0.67 | 100 824 |
22/10/2020 | 0.66 | -2.36% | 0.68 | 0.69 | 0.66 | 82 937 |
21/10/2020 | 0.68 | -1.45% | 0.68 | 0.69 | 0.67 | 33 149 |
20/10/2020 | 0.69 | +2.53% | 0.70 | 0.70 | 0.67 | 21 839 |
19/10/2020 | 0.67 | -1.18% | 0.69 | 0.69 | 0.67 | 26 367 |
16/10/2020 | 0.68 | +1.34% | 0.67 | 0.69 | 0.66 | 44 955 |
15/10/2020 | 0.67 | -4.01% | 0.70 | 0.71 | 0.67 | 164 596 |
14/10/2020 | 0.70 | +7.54% | 0.69 | 0.70 | 0.67 | 185 195 |