Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
14/10/2020 | 0.70 | +7.54% | 0.69 | 0.70 | 0.67 | 185 195 |
13/10/2020 | 0.65 | +2.36% | 0.65 | 0.69 | 0.64 | 254 536 |
12/10/2020 | 0.64 | -2.16% | 0.65 | 0.65 | 0.63 | 49 646 |
09/10/2020 | 0.65 | +0.93% | 0.65 | 0.65 | 0.64 | 74 970 |
08/10/2020 | 0.64 | +2.06% | 0.64 | 0.65 | 0.63 | 80 031 |
07/10/2020 | 0.63 | -1.56% | 0.64 | 0.64 | 0.63 | 34 002 |
06/10/2020 | 0.64 | +0.79% | 0.64 | 0.64 | 0.63 | 27 865 |
05/10/2020 | 0.64 | +0.47% | 0.64 | 0.64 | 0.63 | 15 891 |
02/10/2020 | 0.63 | +0.48% | 0.63 | 0.64 | 0.63 | 57 409 |
01/10/2020 | 0.63 | +0.96% | 0.62 | 0.64 | 0.62 | 53 320 |
30/09/2020 | 0.62 | -1.89% | 0.62 | 0.64 | 0.62 | 111 101 |
29/09/2020 | 0.64 | +1.28% | 0.63 | 0.64 | 0.62 | 45 844 |
28/09/2020 | 0.63 | +0.80% | 0.62 | 0.64 | 0.62 | 46 175 |
25/09/2020 | 0.62 | -4.60% | 0.66 | 0.66 | 0.62 | 208 559 |
24/09/2020 | 0.65 | -3.12% | 0.65 | 0.66 | 0.65 | 73 446 |
23/09/2020 | 0.67 | +1.66% | 0.66 | 0.69 | 0.66 | 91 127 |
22/09/2020 | 0.66 | -2.65% | 0.68 | 0.69 | 0.66 | 89 067 |
21/09/2020 | 0.68 | -1.88% | 0.70 | 0.70 | 0.68 | 143 199 |
18/09/2020 | 0.69 | +0.43% | 0.70 | 0.71 | 0.69 | 77 495 |
17/09/2020 | 0.69 | 0.00% | 0.70 | 0.70 | 0.68 | 78 261 |
16/09/2020 | 0.69 | -1.43% | 0.70 | 0.70 | 0.69 | 66 108 |
15/09/2020 | 0.70 | -0.43% | 0.70 | 0.72 | 0.70 | 56 215 |