OFFICIIS PROPERTIE
PARIS - FR0010298901 - OFP
1.20EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 27/08/2019 | 1.16 | 0.00% | 1.16 | 1.16 | 1.16 | 7 181 |
| 26/08/2019 | 1.16 | 0.00% | 1.16 | 1.16 | 1.16 | 5 139 |
| 22/08/2019 | 1.16 | -0.85% | 1.16 | 1.16 | 1.16 | 5 000 |
| 21/08/2019 | 1.17 | 0.00% | 1.17 | 1.17 | 1.17 | 10 000 |
| 15/08/2019 | 1.17 | +2.63% | 1.14 | 1.17 | 1.14 | 490 |
| 14/08/2019 | 1.14 | -1.72% | 1.13 | 1.14 | 1.13 | 929 |
| 12/08/2019 | 1.16 | 0.00% | 1.16 | 1.16 | 1.16 | 5 120 |
| 09/08/2019 | 1.16 | 0.00% | 1.16 | 1.16 | 1.16 | 10 604 |
| 07/08/2019 | 1.16 | 0.00% | 1.16 | 1.16 | 1.16 | 10 000 |
| 06/08/2019 | 1.16 | 0.00% | 1.16 | 1.16 | 1.16 | 12 800 |
| 05/08/2019 | 1.16 | 0.00% | 1.16 | 1.16 | 1.16 | 5 000 |
| 02/08/2019 | 1.16 | 0.00% | 1.16 | 1.17 | 1.16 | 72 420 |
| 01/08/2019 | 1.16 | 0.00% | 1.16 | 1.16 | 1.16 | 1 703 |