OFFICIIS PROPERTIE
PARIS - FR0010298901 - OFP
1.20EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 25/07/2019 | 1.16 | 0.00% | 1.16 | 1.16 | 1.16 | 20 |
| 24/07/2019 | 1.16 | 0.00% | 1.17 | 1.17 | 1.16 | 50 400 |
| 23/07/2019 | 1.16 | -0.85% | 1.16 | 1.16 | 1.16 | 60 000 |
| 22/07/2019 | 1.17 | +0.86% | 1.16 | 1.17 | 1.10 | 22 145 |
| 19/07/2019 | 1.16 | -0.85% | 1.18 | 1.18 | 1.16 | 13 912 |
| 18/07/2019 | 1.17 | 0.00% | 1.17 | 1.17 | 1.17 | 19 230 |
| 16/07/2019 | 1.17 | 0.00% | 1.17 | 1.17 | 1.17 | 2 206 |
| 15/07/2019 | 1.17 | +0.86% | 1.17 | 1.17 | 1.17 | 1 449 |
| 12/07/2019 | 1.16 | 0.00% | 1.16 | 1.16 | 1.16 | 6 |
| 10/07/2019 | 1.16 | -0.85% | 1.16 | 1.18 | 1.16 | 3 585 |
| 08/07/2019 | 1.17 | -0.85% | 1.18 | 1.18 | 1.17 | 22 809 |
| 05/07/2019 | 1.18 | 0.00% | 1.18 | 1.18 | 1.18 | 65 950 |
| 02/07/2019 | 1.18 | 0.00% | 1.18 | 1.18 | 1.18 | 10 539 |
| 01/07/2019 | 1.18 | 0.00% | 1.18 | 1.18 | 1.18 | 10 |
| 27/06/2019 | 1.18 | 0.00% | 1.18 | 1.18 | 1.18 | 36 402 |