OFFICIIS PROPERTIE
PARIS - FR0010298901 - OFP
1.20EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 27/09/2019 | 1.20 | 0.00% | 1.20 | 1.20 | 1.20 | 56 041 |
| 26/09/2019 | 1.20 | 0.00% | 1.20 | 1.21 | 1.20 | 59 246 |
| 25/09/2019 | 1.20 | 0.00% | 1.20 | 1.20 | 1.20 | 25 179 |
| 24/09/2019 | 1.20 | 0.00% | 1.20 | 1.21 | 1.20 | 23 587 |
| 23/09/2019 | 1.20 | 0.00% | 1.20 | 1.21 | 1.20 | 31 912 |
| 20/09/2019 | 1.20 | 0.00% | 1.20 | 1.20 | 1.20 | 58 011 |
| 19/09/2019 | 1.20 | 0.00% | 1.20 | 1.20 | 1.20 | 9 597 |
| 18/09/2019 | 1.20 | 0.00% | 1.20 | 1.20 | 1.20 | 40 708 |
| 17/09/2019 | 1.20 | 0.00% | 1.21 | 1.21 | 1.20 | 161 057 |
| 16/09/2019 | 1.20 | 0.00% | 1.20 | 1.20 | 1.20 | 29 011 |
| 13/09/2019 | 1.20 | 0.00% | 1.20 | 1.20 | 1.20 | 234 480 |
| 12/09/2019 | 1.20 | 0.00% | 1.20 | 1.20 | 1.20 | 48 749 |
| 11/09/2019 | 1.20 | 0.00% | 1.20 | 1.20 | 1.20 | 357 198 |
| 10/09/2019 | 1.20 | -0.83% | 1.20 | 1.20 | 1.20 | 173 445 |
| 09/09/2019 | 1.21 | +1.68% | 1.20 | 1.21 | 1.20 | 140 397 |
| 06/09/2019 | 1.19 | +2.59% | 1.18 | 1.19 | 1.18 | 15 161 |
| 05/09/2019 | 1.16 | 0.00% | 1.16 | 1.16 | 1.16 | 10 |
| 04/09/2019 | 1.16 | +0.87% | 1.16 | 1.16 | 1.16 | 613 |
| 03/09/2019 | 1.15 | -2.54% | 1.15 | 1.15 | 1.15 | 500 |
| 30/08/2019 | 1.18 | +1.72% | 1.18 | 1.18 | 1.18 | 2 |
| 27/08/2019 | 1.16 | 0.00% | 1.16 | 1.16 | 1.16 | 7 181 |