COMPAGNIE ODET
PARIS - FR0000062234 - ODET
1 492.00EUR
+0.81%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 28/02/2024 | 1 414.00 | -0.98% | 1 438.00 | 1 438.00 | 1 408.00 | 553 |
| 27/02/2024 | 1 428.00 | +0.85% | 1 410.00 | 1 428.00 | 1 406.00 | 529 |
| 26/02/2024 | 1 416.00 | -0.28% | 1 414.00 | 1 424.00 | 1 410.00 | 233 |
| 23/02/2024 | 1 420.00 | -0.84% | 1 438.00 | 1 440.00 | 1 414.00 | 277 |
| 22/02/2024 | 1 432.00 | +0.42% | 1 434.00 | 1 436.00 | 1 418.00 | 410 |
| 21/02/2024 | 1 426.00 | -0.14% | 1 428.00 | 1 434.00 | 1 414.00 | 446 |
| 20/02/2024 | 1 428.00 | +0.14% | 1 424.00 | 1 444.00 | 1 422.00 | 665 |
| 19/02/2024 | 1 426.00 | -0.83% | 1 438.00 | 1 450.00 | 1 426.00 | 440 |
| 16/02/2024 | 1 438.00 | +0.56% | 1 440.00 | 1 450.00 | 1 434.00 | 345 |
| 15/02/2024 | 1 430.00 | -0.69% | 1 446.00 | 1 450.00 | 1 422.00 | 739 |
| 14/02/2024 | 1 440.00 | -1.23% | 1 456.00 | 1 458.00 | 1 438.00 | 259 |
| 13/02/2024 | 1 458.00 | -0.14% | 1 466.00 | 1 466.00 | 1 450.00 | 113 |
| 12/02/2024 | 1 460.00 | -0.27% | 1 464.00 | 1 472.00 | 1 452.00 | 527 |
| 09/02/2024 | 1 464.00 | -0.27% | 1 480.00 | 1 480.00 | 1 456.00 | 653 |
| 08/02/2024 | 1 468.00 | -0.81% | 1 494.00 | 1 494.00 | 1 462.00 | 322 |
| 07/02/2024 | 1 480.00 | -1.07% | 1 492.00 | 1 512.00 | 1 474.00 | 329 |
| 06/02/2024 | 1 496.00 | +0.81% | 1 486.00 | 1 522.00 | 1 486.00 | 433 |
| 05/02/2024 | 1 484.00 | -1.20% | 1 500.00 | 1 500.00 | 1 476.00 | 198 |
| 02/02/2024 | 1 502.00 | +0.67% | 1 500.00 | 1 524.00 | 1 500.00 | 370 |
| 01/02/2024 | 1 492.00 | -0.80% | 1 500.00 | 1 518.00 | 1 488.00 | 397 |
| 31/01/2024 | 1 504.00 | -0.27% | 1 508.00 | 1 518.00 | 1 500.00 | 212 |
| 30/01/2024 | 1 508.00 | +0.80% | 1 494.00 | 1 512.00 | 1 492.00 | 126 |